SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:10 | - | 38,700 |
01.10.24 17:22:18 | - | 38,700 |
01.10.24 17:22:10 | - | 38,650 |
01.10.24 17:22:08 | - | 38,650 |
01.10.24 17:22:06 | - | 38,700 |
01.10.24 17:22:00 | - | 38,650 |
01.10.24 17:21:45 | - | 38,650 |
01.10.24 17:20:54 | - | 38,650 |
01.10.24 17:20:52 | - | 38,700 |
01.10.24 17:20:45 | - | 38,650 |
01.10.24 17:19:58 | - | 38,700 |
01.10.24 17:19:44 | - | 38,650 |
01.10.24 17:19:05 | - | 38,650 |
01.10.24 17:19:02 | - | 38,650 |
01.10.24 17:19:01 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:59 | - | 38,650 |
01.10.24 17:18:16 | - | 38,650 |
01.10.24 17:18:10 | - | 38,700 |
01.10.24 17:18:06 | - | 38,650 |
01.10.24 17:18:03 | - | 38,650 |
01.10.24 17:17:50 | - | 38,650 |
01.10.24 17:17:47 | - | 38,650 |
01.10.24 17:17:46 | - | 38,650 |
01.10.24 17:17:00 | - | 38,700 |
01.10.24 17:16:56 | - | 38,650 |
01.10.24 17:16:36 | - | 38,650 |
01.10.24 17:16:28 | - | 38,600 |
01.10.24 17:16:19 | - | 38,600 |
01.10.24 17:16:17 | - | 38,600 |
01.10.24 17:15:32 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:05 | - | 38,650 |
01.10.24 17:14:55 | - | 38,600 |
01.10.24 17:14:48 | - | 38,600 |
01.10.24 17:14:35 | - | 38,600 |
01.10.24 17:14:10 | - | 38,650 |
01.10.24 17:14:06 | - | 38,600 |
01.10.24 17:14:05 | - | 38,600 |
01.10.24 17:13:17 | - | 38,650 |
01.10.24 17:13:15 | - | 38,600 |
01.10.24 17:13:12 | - | 38,600 |
01.10.24 17:13:08 | - | 38,600 |
01.10.24 17:13:07 | - | 38,600 |
01.10.24 17:13:03 | - | 38,650 |
01.10.24 17:12:57 | - | 38,600 |
01.10.24 17:12:37 | - | 38,600 |