SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:36 | - | 38,800 |
01.10.24 17:34:15 | - | 38,850 |
01.10.24 17:34:14 | - | 38,800 |
01.10.24 17:34:12 | - | 38,800 |
01.10.24 17:33:40 | - | 38,850 |
01.10.24 17:33:27 | - | 38,800 |
01.10.24 17:33:26 | - | 38,850 |
01.10.24 17:33:25 | - | 38,800 |
01.10.24 17:32:58 | - | 38,850 |
01.10.24 17:32:34 | - | 38,800 |
01.10.24 17:32:30 | - | 38,800 |
01.10.24 17:32:28 | - | 38,800 |
01.10.24 17:32:26 | - | 38,850 |
01.10.24 17:32:25 | - | 38,800 |
01.10.24 17:31:29 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:24 | - | 38,750 |
01.10.24 17:31:23 | - | 38,750 |
01.10.24 17:31:21 | - | 38,750 |
01.10.24 17:31:20 | - | 38,750 |
01.10.24 17:31:17 | - | 38,750 |
01.10.24 17:31:04 | - | 38,750 |
01.10.24 17:28:05 | - | 38,750 |
01.10.24 17:27:49 | - | 38,750 |
01.10.24 17:27:48 | - | 38,700 |
01.10.24 17:27:33 | - | 38,700 |
01.10.24 17:27:32 | - | 38,700 |
01.10.24 17:27:13 | - | 38,700 |
01.10.24 17:27:12 | - | 38,700 |
01.10.24 17:27:09 | - | 38,700 |
01.10.24 17:27:07 | - | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:57 | - | 38,700 |
01.10.24 17:26:56 | - | 38,700 |
01.10.24 17:26:55 | - | 38,700 |
01.10.24 17:25:30 | - | 38,750 |
01.10.24 17:24:01 | - | 38,700 |
01.10.24 17:23:57 | - | 38,650 |
01.10.24 17:23:33 | - | 38,700 |
01.10.24 17:23:32 | - | 38,700 |
01.10.24 17:23:30 | - | 38,700 |
01.10.24 17:23:29 | - | 38,700 |
01.10.24 17:23:17 | - | 38,700 |
01.10.24 17:23:10 | - | 38,700 |
01.10.24 17:22:18 | - | 38,700 |
01.10.24 17:22:10 | - | 38,650 |
01.10.24 17:22:08 | - | 38,650 |