ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:19 | - | 45,380 |
11.06.25 21:43:10 | - | 45,370 |
11.06.25 21:42:49 | - | 45,360 |
11.06.25 21:42:37 | - | 45,370 |
11.06.25 21:42:26 | - | 45,380 |
11.06.25 21:42:20 | - | 45,370 |
11.06.25 21:42:14 | - | 45,380 |
11.06.25 21:42:09 | - | 45,390 |
11.06.25 21:41:46 | - | 45,380 |
11.06.25 21:41:40 | - | 45,390 |
11.06.25 21:40:52 | - | 45,400 |
11.06.25 21:40:46 | - | 45,390 |
11.06.25 21:40:41 | - | 45,400 |
11.06.25 21:40:14 | - | 45,400 |
11.06.25 21:39:34 | - | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:23 | - | 45,410 |
11.06.25 21:39:13 | - | 45,390 |
11.06.25 21:38:53 | - | 45,380 |
11.06.25 21:38:45 | - | 45,390 |
11.06.25 21:38:04 | - | 45,370 |
11.06.25 21:37:52 | - | 45,380 |
11.06.25 21:37:01 | - | 45,360 |
11.06.25 21:36:55 | - | 45,360 |
11.06.25 21:36:40 | - | 45,350 |
11.06.25 21:36:10 | - | 45,340 |
11.06.25 21:35:55 | - | 45,350 |
11.06.25 21:35:40 | - | 45,340 |
11.06.25 21:35:25 | - | 45,350 |
11.06.25 21:35:10 | - | 45,360 |
11.06.25 21:34:48 | - | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:32 | - | 45,350 |
11.06.25 21:33:48 | - | 45,340 |
11.06.25 21:33:33 | - | 45,350 |
11.06.25 21:33:03 | - | 45,360 |
11.06.25 21:32:46 | - | 45,370 |
11.06.25 21:32:41 | - | 45,380 |
11.06.25 21:32:33 | - | 45,370 |
11.06.25 21:32:27 | - | 45,390 |
11.06.25 21:32:10 | - | 45,400 |
11.06.25 21:32:00 | - | 45,410 |
11.06.25 21:31:40 | - | 45,410 |
11.06.25 21:31:34 | - | 45,400 |
11.06.25 21:30:55 | - | 45,410 |
11.06.25 21:30:31 | - | 45,380 |
11.06.25 21:30:25 | - | 45,380 |