ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:31:37 | - | 45,680 |
06.06.25 12:30:42 | - | 45,670 |
06.06.25 12:30:14 | - | 45,660 |
06.06.25 12:29:35 | - | 45,660 |
06.06.25 12:29:34 | - | 45,670 |
06.06.25 12:28:21 | - | 45,660 |
06.06.25 12:28:21 | - | 45,670 |
06.06.25 12:28:04 | - | 45,660 |
06.06.25 12:27:25 | - | 45,660 |
06.06.25 12:27:24 | - | 45,670 |
06.06.25 12:27:22 | - | 45,660 |
06.06.25 12:27:12 | - | 45,660 |
06.06.25 12:27:11 | - | 45,670 |
06.06.25 12:27:08 | - | 45,660 |
06.06.25 12:26:59 | - | 45,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:26:48 | - | 45,680 |
06.06.25 12:26:29 | - | 45,670 |
06.06.25 12:26:01 | - | 45,660 |
06.06.25 12:26:00 | - | 45,670 |
06.06.25 12:25:47 | - | 45,660 |
06.06.25 12:25:23 | - | 45,670 |
06.06.25 12:25:14 | - | 45,670 |
06.06.25 12:25:01 | - | 45,670 |
06.06.25 12:25:00 | - | 45,680 |
06.06.25 12:24:48 | - | 45,680 |
06.06.25 12:22:19 | - | 45,670 |
06.06.25 12:21:35 | - | 45,680 |
06.06.25 12:21:35 | - | 45,690 |
06.06.25 12:21:23 | - | 45,680 |
06.06.25 12:20:19 | - | 45,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:20:19 | - | 45,690 |
06.06.25 12:20:18 | - | 45,680 |
06.06.25 12:20:10 | - | 45,700 |
06.06.25 12:19:34 | - | 45,690 |
06.06.25 12:19:21 | - | 45,680 |
06.06.25 12:19:01 | - | 45,670 |
06.06.25 12:18:22 | - | 45,660 |
06.06.25 12:18:21 | - | 45,670 |
06.06.25 12:18:21 | - | 45,670 |
06.06.25 12:18:14 | - | 45,680 |
06.06.25 12:17:56 | - | 45,680 |
06.06.25 12:17:37 | - | 45,670 |
06.06.25 12:17:37 | - | 45,680 |
06.06.25 12:17:34 | - | 45,670 |
06.06.25 12:16:29 | - | 45,670 |