ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:12:30 | - | 46,040 |
10.06.25 15:12:25 | - | 46,050 |
10.06.25 15:11:50 | - | 46,040 |
10.06.25 15:11:03 | - | 46,050 |
10.06.25 15:11:03 | - | 46,060 |
10.06.25 15:10:16 | - | 46,050 |
10.06.25 15:10:12 | - | 46,040 |
10.06.25 15:10:11 | - | 46,040 |
10.06.25 15:10:08 | - | 46,050 |
10.06.25 15:09:44 | - | 46,070 |
10.06.25 15:09:44 | - | 46,070 |
10.06.25 15:09:36 | - | 46,060 |
10.06.25 15:09:01 | - | 46,070 |
10.06.25 15:09:01 | - | 46,070 |
10.06.25 15:08:24 | - | 46,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:08:23 | - | 46,070 |
10.06.25 15:08:23 | - | 46,060 |
10.06.25 15:08:17 | - | 46,050 |
10.06.25 15:08:16 | - | 46,060 |
10.06.25 15:07:24 | - | 46,070 |
10.06.25 15:07:24 | - | 46,070 |
10.06.25 15:07:21 | - | 46,070 |
10.06.25 15:07:18 | - | 46,070 |
10.06.25 15:07:17 | - | 46,080 |
10.06.25 15:07:16 | - | 46,070 |
10.06.25 15:07:08 | - | 46,070 |
10.06.25 15:07:08 | - | 46,070 |
10.06.25 15:07:08 | - | 46,060 |
10.06.25 15:06:48 | - | 46,070 |
10.06.25 15:06:47 | - | 46,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:06:41 | - | 46,070 |
10.06.25 15:06:16 | - | 46,070 |
10.06.25 15:06:08 | - | 46,070 |
10.06.25 15:06:08 | - | 46,060 |
10.06.25 15:06:07 | - | 46,090 |
10.06.25 15:06:04 | - | 46,090 |
10.06.25 15:06:03 | - | 46,100 |
10.06.25 15:06:03 | - | 46,090 |
10.06.25 15:05:21 | - | 46,080 |
10.06.25 15:05:20 | - | 46,090 |
10.06.25 15:05:13 | - | 46,070 |
10.06.25 15:05:13 | - | 46,080 |
10.06.25 15:05:13 | - | 46,090 |
10.06.25 15:05:08 | - | 46,100 |
10.06.25 15:05:08 | - | 46,100 |