METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:33 | - | 76,470 |
04.10.24 21:59:15 | - | 76,510 |
04.10.24 21:58:34 | - | 76,470 |
04.10.24 21:58:32 | - | 76,490 |
04.10.24 21:57:37 | - | 76,510 |
04.10.24 21:57:27 | - | 76,530 |
04.10.24 21:57:25 | - | 76,530 |
04.10.24 21:57:23 | - | 76,500 |
04.10.24 21:57:09 | - | 76,480 |
04.10.24 21:57:04 | - | 76,440 |
04.10.24 21:57:03 | - | 76,420 |
04.10.24 21:57:01 | - | 76,440 |
04.10.24 21:56:53 | - | 76,410 |
04.10.24 21:56:53 | - | 76,410 |
04.10.24 21:56:03 | - | 76,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:00 | - | 76,410 |
04.10.24 21:55:51 | - | 76,380 |
04.10.24 21:55:47 | - | 76,410 |
04.10.24 21:55:42 | - | 76,430 |
04.10.24 21:55:33 | - | 76,460 |
04.10.24 21:55:28 | - | 76,480 |
04.10.24 21:55:28 | - | 76,480 |
04.10.24 21:55:28 | - | 76,480 |
04.10.24 21:55:28 | - | 76,480 |
04.10.24 21:55:28 | - | 76,480 |
04.10.24 21:55:24 | - | 76,460 |
04.10.24 21:55:24 | - | 76,460 |
04.10.24 21:55:16 | - | 76,480 |
04.10.24 21:55:11 | - | 76,450 |
04.10.24 21:55:08 | - | 76,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:35 | - | 76,480 |
04.10.24 21:54:35 | - | 76,480 |
04.10.24 21:54:35 | - | 76,480 |
04.10.24 21:54:03 | - | 76,510 |
04.10.24 21:54:01 | - | 76,520 |
04.10.24 21:53:46 | - | 76,480 |
04.10.24 21:53:30 | - | 76,490 |
04.10.24 21:53:20 | - | 76,470 |
04.10.24 21:53:20 | - | 76,470 |
04.10.24 21:53:18 | - | 76,460 |
04.10.24 21:53:09 | - | 76,470 |
04.10.24 21:53:04 | - | 76,460 |
04.10.24 21:52:37 | - | 76,440 |
04.10.24 21:52:29 | - | 76,420 |
04.10.24 21:52:21 | - | 76,410 |