METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:41 | - | 76,370 |
04.10.24 21:46:31 | - | 76,390 |
04.10.24 21:46:17 | - | 76,420 |
04.10.24 21:46:13 | - | 76,450 |
04.10.24 21:46:12 | - | 76,470 |
04.10.24 21:45:59 | - | 76,430 |
04.10.24 21:45:32 | - | 76,440 |
04.10.24 21:45:25 | - | 76,410 |
04.10.24 21:44:38 | - | 76,460 |
04.10.24 21:44:25 | - | 76,430 |
04.10.24 21:44:16 | - | 76,420 |
04.10.24 21:44:16 | - | 76,420 |
04.10.24 21:44:16 | - | 76,420 |
04.10.24 21:44:11 | - | 76,370 |
04.10.24 21:44:10 | - | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:00 | - | 76,390 |
04.10.24 21:43:30 | - | 76,400 |
04.10.24 21:43:30 | - | 76,400 |
04.10.24 21:43:28 | - | 76,370 |
04.10.24 21:43:28 | - | 76,370 |
04.10.24 21:43:28 | - | 76,370 |
04.10.24 21:43:21 | - | 76,410 |
04.10.24 21:43:21 | - | 76,410 |
04.10.24 21:43:21 | - | 76,410 |
04.10.24 21:43:12 | - | 76,400 |
04.10.24 21:43:12 | - | 76,400 |
04.10.24 21:43:12 | - | 76,400 |
04.10.24 21:43:12 | - | 76,400 |
04.10.24 21:42:56 | - | 76,380 |
04.10.24 21:42:51 | - | 76,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:39 | - | 76,380 |
04.10.24 21:42:32 | - | 76,360 |
04.10.24 21:42:32 | - | 76,360 |
04.10.24 21:42:32 | - | 76,360 |
04.10.24 21:42:26 | - | 76,370 |
04.10.24 21:41:43 | - | 76,410 |
04.10.24 21:41:43 | - | 76,410 |
04.10.24 21:41:43 | - | 76,410 |
04.10.24 21:41:43 | - | 76,410 |
04.10.24 21:41:09 | - | 76,390 |
04.10.24 21:40:30 | - | 76,380 |
04.10.24 21:40:15 | - | 76,350 |
04.10.24 21:39:42 | - | 76,370 |
04.10.24 21:39:01 | - | 76,420 |
04.10.24 21:38:06 | - | 76,400 |