METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:20 | - | 76,350 |
04.10.24 21:28:17 | - | 76,370 |
04.10.24 21:28:17 | - | 76,370 |
04.10.24 21:28:08 | - | 76,350 |
04.10.24 21:27:46 | - | 76,340 |
04.10.24 21:26:20 | - | 76,310 |
04.10.24 21:26:10 | - | 76,290 |
04.10.24 21:26:10 | - | 76,290 |
04.10.24 21:26:10 | - | 76,290 |
04.10.24 21:22:47 | - | 76,300 |
04.10.24 21:22:11 | - | 76,290 |
04.10.24 21:21:26 | - | 76,310 |
04.10.24 21:20:06 | - | 76,290 |
04.10.24 21:20:04 | - | 76,300 |
04.10.24 21:19:13 | - | 76,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:13 | - | 76,280 |
04.10.24 21:19:12 | - | 76,290 |
04.10.24 21:18:51 | - | 76,270 |
04.10.24 21:18:04 | - | 76,250 |
04.10.24 21:18:04 | - | 76,250 |
04.10.24 21:18:04 | - | 76,250 |
04.10.24 21:18:03 | - | 76,240 |
04.10.24 21:16:53 | - | 76,270 |
04.10.24 21:16:43 | - | 76,280 |
04.10.24 21:16:32 | - | 76,270 |
04.10.24 21:15:46 | - | 76,250 |
04.10.24 21:15:03 | - | 76,230 |
04.10.24 21:15:03 | - | 76,230 |
04.10.24 21:15:03 | - | 76,230 |
04.10.24 21:14:25 | - | 76,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:57 | - | 76,240 |
04.10.24 21:13:49 | - | 76,240 |
04.10.24 21:13:10 | - | 76,260 |
04.10.24 21:11:57 | - | 76,240 |
04.10.24 21:11:05 | - | 76,260 |
04.10.24 21:11:01 | - | 76,270 |
04.10.24 21:10:56 | - | 76,250 |
04.10.24 21:10:56 | - | 76,250 |
04.10.24 21:10:37 | - | 76,220 |
04.10.24 21:10:16 | - | 76,210 |
04.10.24 21:10:04 | - | 76,210 |
04.10.24 21:09:58 | - | 76,230 |
04.10.24 21:09:58 | - | 76,230 |
04.10.24 21:08:57 | - | 76,200 |
04.10.24 21:08:41 | - | 76,180 |