METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:47 | - | 76,410 |
04.10.24 21:36:41 | - | 76,400 |
04.10.24 21:36:35 | - | 76,420 |
04.10.24 21:36:31 | - | 76,420 |
04.10.24 21:36:31 | - | 76,420 |
04.10.24 21:36:26 | - | 76,420 |
04.10.24 21:36:23 | - | 76,440 |
04.10.24 21:36:20 | - | 76,460 |
04.10.24 21:36:15 | - | 76,440 |
04.10.24 21:36:09 | - | 76,420 |
04.10.24 21:36:01 | - | 76,420 |
04.10.24 21:35:52 | - | 76,440 |
04.10.24 21:35:52 | - | 76,440 |
04.10.24 21:35:47 | - | 76,420 |
04.10.24 21:35:31 | - | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:24 | - | 76,420 |
04.10.24 21:35:10 | - | 76,440 |
04.10.24 21:35:05 | - | 76,500 |
04.10.24 21:35:00 | - | 76,520 |
04.10.24 21:34:57 | - | 76,540 |
04.10.24 21:34:50 | - | 76,560 |
04.10.24 21:34:45 | - | 76,540 |
04.10.24 21:34:26 | - | 76,520 |
04.10.24 21:34:15 | - | 76,540 |
04.10.24 21:34:04 | - | 76,520 |
04.10.24 21:33:38 | - | 76,490 |
04.10.24 21:33:38 | - | 76,490 |
04.10.24 21:33:38 | - | 76,490 |
04.10.24 21:33:20 | - | 76,470 |
04.10.24 21:33:20 | - | 76,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:20 | - | 76,470 |
04.10.24 21:32:41 | - | 76,440 |
04.10.24 21:32:33 | - | 76,430 |
04.10.24 21:32:19 | - | 76,430 |
04.10.24 21:31:59 | - | 76,420 |
04.10.24 21:31:26 | - | 76,390 |
04.10.24 21:31:25 | - | 76,410 |
04.10.24 21:30:48 | - | 76,370 |
04.10.24 21:30:03 | - | 76,360 |
04.10.24 21:29:45 | - | 76,370 |
04.10.24 21:29:36 | - | 76,360 |
04.10.24 21:29:34 | - | 76,380 |
04.10.24 21:28:59 | - | 76,360 |
04.10.24 21:28:59 | - | 76,360 |
04.10.24 21:28:39 | - | 76,380 |