METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:57:47 | - | 76,220 |
07.10.24 13:42:46 | - | 76,210 |
07.10.24 13:34:15 | - | 76,180 |
07.10.24 13:26:51 | - | 76,210 |
07.10.24 13:21:35 | - | 76,240 |
07.10.24 13:16:10 | - | 76,250 |
07.10.24 13:11:04 | - | 76,240 |
07.10.24 13:05:48 | - | 76,230 |
07.10.24 12:52:23 | - | 76,260 |
07.10.24 12:47:07 | - | 76,240 |
07.10.24 12:20:10 | - | 76,260 |
07.10.24 12:14:49 | - | 76,290 |
07.10.24 12:08:27 | - | 76,280 |
07.10.24 11:59:08 | - | 76,300 |
07.10.24 11:50:36 | - | 76,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:41:10 | - | 76,240 |
07.10.24 11:36:04 | - | 76,210 |
07.10.24 11:23:42 | - | 76,190 |
07.10.24 11:00:10 | - | 76,230 |
07.10.24 10:47:08 | - | 76,260 |
07.10.24 10:42:02 | - | 76,260 |
07.10.24 10:28:06 | - | 76,300 |
07.10.24 10:21:46 | - | 76,280 |
07.10.24 10:16:18 | - | 76,280 |
07.10.24 10:09:56 | - | 76,300 |
07.10.24 10:04:26 | - | 76,360 |
07.10.24 09:57:22 | - | 76,300 |
07.10.24 09:48:49 | - | 76,330 |
07.10.24 09:40:40 | - | 76,290 |
07.10.24 09:35:03 | - | 76,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:26:35 | - | 76,310 |
07.10.24 09:22:02 | - | 76,370 |
07.10.24 09:15:24 | - | 76,410 |
07.10.24 09:10:48 | - | 76,470 |
07.10.24 09:05:02 | - | 76,450 |
07.10.24 08:45:11 | - | 76,490 |
07.10.24 08:36:42 | - | 76,470 |
07.10.24 08:27:08 | - | 76,480 |
07.10.24 08:17:01 | - | 76,500 |
07.10.24 08:11:37 | - | 76,510 |
07.10.24 08:05:35 | - | 76,500 |
07.10.24 08:00:57 | - | 76,500 |
04.10.24 21:59:56 | - | 76,410 |
04.10.24 21:59:51 | - | 76,420 |
04.10.24 21:59:38 | - | 76,470 |