METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:35 | - | 75,860 |
07.10.24 16:50:44 | - | 75,930 |
07.10.24 16:50:13 | - | 75,900 |
07.10.24 16:50:13 | - | 75,900 |
07.10.24 16:50:13 | - | 75,900 |
07.10.24 16:50:13 | - | 75,900 |
07.10.24 16:50:13 | - | 75,900 |
07.10.24 16:50:13 | - | 75,900 |
07.10.24 16:50:13 | - | 75,900 |
07.10.24 16:50:13 | - | 75,900 |
07.10.24 16:50:13 | - | 75,900 |
07.10.24 16:50:13 | - | 75,900 |
07.10.24 16:50:13 | - | 75,900 |
07.10.24 16:50:13 | - | 75,900 |
07.10.24 16:50:13 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:13 | - | 75,900 |
07.10.24 16:50:13 | - | 75,900 |
07.10.24 16:50:13 | - | 75,900 |
07.10.24 16:50:13 | - | 75,900 |
07.10.24 16:50:13 | - | 75,900 |
07.10.24 16:50:13 | - | 75,900 |
07.10.24 16:50:13 | - | 75,900 |
07.10.24 16:48:49 | - | 75,850 |
07.10.24 16:48:33 | - | 75,790 |
07.10.24 16:47:11 | - | 75,800 |
07.10.24 16:46:37 | - | 75,770 |
07.10.24 16:46:05 | - | 75,790 |
07.10.24 16:45:28 | - | 75,730 |
07.10.24 16:44:27 | - | 75,740 |
07.10.24 16:44:05 | - | 75,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:42:53 | - | 75,740 |
07.10.24 16:42:09 | - | 75,710 |
07.10.24 16:41:50 | - | 75,730 |
07.10.24 16:41:22 | - | 75,710 |
07.10.24 16:40:25 | - | 75,720 |
07.10.24 16:39:32 | - | 75,730 |
07.10.24 16:38:43 | - | 75,760 |
07.10.24 16:38:15 | - | 75,790 |
07.10.24 16:37:04 | - | 75,860 |
07.10.24 16:36:57 | - | 75,860 |
07.10.24 16:36:13 | - | 75,870 |
07.10.24 16:35:16 | - | 75,890 |
07.10.24 16:34:47 | - | 75,870 |
07.10.24 16:33:56 | - | 75,820 |
07.10.24 16:33:16 | - | 75,790 |