METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:22:15 | - | 76,220 |
07.10.24 17:21:06 | - | 76,180 |
07.10.24 17:20:47 | - | 76,200 |
07.10.24 17:19:46 | - | 76,170 |
07.10.24 17:18:55 | - | 76,180 |
07.10.24 17:18:16 | - | 76,180 |
07.10.24 17:17:57 | - | 76,200 |
07.10.24 17:17:41 | - | 76,210 |
07.10.24 17:16:57 | - | 76,150 |
07.10.24 17:16:14 | - | 76,130 |
07.10.24 17:15:25 | - | 76,160 |
07.10.24 17:15:06 | - | 76,160 |
07.10.24 17:14:23 | - | 76,180 |
07.10.24 17:13:36 | - | 76,120 |
07.10.24 17:12:55 | - | 76,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:15 | - | 76,040 |
07.10.24 17:12:13 | - | 76,020 |
07.10.24 17:11:15 | - | 76,060 |
07.10.24 17:10:42 | - | 76,020 |
07.10.24 17:10:10 | - | 76,020 |
07.10.24 17:09:41 | - | 76,020 |
07.10.24 17:08:34 | - | 76,060 |
07.10.24 17:08:18 | - | 76,040 |
07.10.24 17:07:41 | - | 75,970 |
07.10.24 17:07:15 | - | 76,010 |
07.10.24 17:06:32 | - | 75,930 |
07.10.24 17:05:19 | - | 75,870 |
07.10.24 17:05:12 | - | 75,900 |
07.10.24 17:04:23 | - | 75,830 |
07.10.24 17:03:09 | - | 75,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:43 | - | 75,800 |
07.10.24 17:01:10 | - | 75,740 |
07.10.24 17:00:44 | - | 75,710 |
07.10.24 16:59:34 | - | 75,740 |
07.10.24 16:58:43 | - | 75,720 |
07.10.24 16:58:15 | - | 75,700 |
07.10.24 16:57:54 | - | 75,710 |
07.10.24 16:57:23 | - | 75,730 |
07.10.24 16:56:15 | - | 75,760 |
07.10.24 16:55:38 | - | 75,790 |
07.10.24 16:55:01 | - | 75,800 |
07.10.24 16:54:22 | - | 75,820 |
07.10.24 16:54:02 | - | 75,840 |
07.10.24 16:53:25 | - | 75,860 |
07.10.24 16:52:35 | - | 75,940 |