PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:03 | - | 193,100 |
07.10.24 17:48:02 | - | 193,050 |
07.10.24 17:47:59 | - | 193,400 |
07.10.24 17:47:58 | - | 193,400 |
07.10.24 17:47:57 | - | 193,400 |
07.10.24 17:47:07 | - | 193,600 |
07.10.24 17:46:49 | - | 193,550 |
07.10.24 17:46:48 | - | 193,450 |
07.10.24 17:45:58 | - | 193,550 |
07.10.24 17:45:55 | - | 193,600 |
07.10.24 17:45:29 | - | 193,550 |
07.10.24 17:45:28 | - | 193,400 |
07.10.24 17:45:25 | - | 193,550 |
07.10.24 17:45:24 | - | 193,450 |
07.10.24 17:45:23 | - | 193,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:44:41 | - | 193,550 |
07.10.24 17:44:40 | - | 193,500 |
07.10.24 17:44:39 | - | 193,450 |
07.10.24 17:44:38 | - | 193,400 |
07.10.24 17:44:37 | - | 193,350 |
07.10.24 17:44:35 | - | 193,250 |
07.10.24 17:44:14 | - | 193,600 |
07.10.24 17:43:59 | - | 193,500 |
07.10.24 17:43:58 | - | 193,450 |
07.10.24 17:43:57 | - | 193,400 |
07.10.24 17:43:56 | - | 193,550 |
07.10.24 17:43:54 | - | 193,450 |
07.10.24 17:43:51 | - | 193,550 |
07.10.24 17:43:48 | - | 193,600 |
07.10.24 17:43:47 | - | 193,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:46 | - | 193,500 |
07.10.24 17:43:25 | - | 193,600 |
07.10.24 17:43:24 | - | 193,550 |
07.10.24 17:43:23 | - | 193,500 |
07.10.24 17:43:19 | - | 193,600 |
07.10.24 17:43:06 | - | 193,550 |
07.10.24 17:43:05 | - | 193,500 |
07.10.24 17:42:59 | - | 193,550 |
07.10.24 17:42:58 | - | 193,500 |
07.10.24 17:42:56 | - | 193,550 |
07.10.24 17:42:55 | - | 193,550 |
07.10.24 17:42:54 | - | 193,500 |
07.10.24 17:42:49 | - | 193,600 |
07.10.24 17:42:40 | - | 193,550 |
07.10.24 17:42:39 | - | 193,500 |