PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:07:46 | - | 193,300 |
07.10.24 18:07:13 | - | 193,350 |
07.10.24 18:07:10 | - | 193,300 |
07.10.24 18:07:05 | - | 193,350 |
07.10.24 18:06:56 | - | 193,300 |
07.10.24 18:06:55 | - | 193,300 |
07.10.24 18:06:48 | - | 193,300 |
07.10.24 18:06:30 | - | 193,250 |
07.10.24 18:05:17 | - | 193,300 |
07.10.24 18:04:47 | - | 193,350 |
07.10.24 18:04:25 | - | 193,300 |
07.10.24 18:03:48 | - | 193,350 |
07.10.24 18:03:25 | - | 193,250 |
07.10.24 18:03:18 | - | 193,200 |
07.10.24 18:02:58 | - | 193,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:02:51 | - | 193,200 |
07.10.24 18:00:19 | - | 193,250 |
07.10.24 18:00:05 | - | 193,300 |
07.10.24 18:00:03 | - | 193,200 |
07.10.24 17:59:40 | - | 193,250 |
07.10.24 17:58:30 | - | 193,200 |
07.10.24 17:58:20 | - | 193,250 |
07.10.24 17:57:39 | - | 193,200 |
07.10.24 17:57:37 | - | 193,250 |
07.10.24 17:57:02 | - | 193,200 |
07.10.24 17:56:44 | - | 193,250 |
07.10.24 17:56:32 | - | 193,200 |
07.10.24 17:55:56 | - | 193,200 |
07.10.24 17:55:37 | - | 193,250 |
07.10.24 17:55:36 | - | 193,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:55:24 | - | 193,150 |
07.10.24 17:54:53 | - | 193,100 |
07.10.24 17:54:28 | - | 193,100 |
07.10.24 17:54:09 | - | 193,100 |
07.10.24 17:54:00 | - | 193,100 |
07.10.24 17:52:32 | - | 193,100 |
07.10.24 17:52:31 | - | 193,050 |
07.10.24 17:50:42 | - | 193,150 |
07.10.24 17:50:38 | - | 193,150 |
07.10.24 17:50:21 | - | 193,150 |
07.10.24 17:50:08 | - | 193,200 |
07.10.24 17:49:54 | - | 193,150 |
07.10.24 17:49:37 | - | 193,150 |
07.10.24 17:48:05 | - | 193,200 |
07.10.24 17:48:04 | - | 193,150 |