PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:52:45 | - | 193,250 |
07.10.24 18:51:39 | - | 193,300 |
07.10.24 18:51:25 | - | 193,300 |
07.10.24 18:50:24 | - | 193,300 |
07.10.24 18:50:21 | - | 193,300 |
07.10.24 18:50:18 | - | 193,300 |
07.10.24 18:50:17 | - | 193,200 |
07.10.24 18:47:18 | - | 193,200 |
07.10.24 18:47:08 | - | 193,200 |
07.10.24 18:46:40 | - | 193,200 |
07.10.24 18:46:22 | - | 193,200 |
07.10.24 18:46:21 | - | 193,150 |
07.10.24 18:46:11 | - | 193,250 |
07.10.24 18:44:46 | - | 193,250 |
07.10.24 18:44:43 | - | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:43:25 | - | 193,250 |
07.10.24 18:42:45 | - | 193,250 |
07.10.24 18:42:42 | - | 193,200 |
07.10.24 18:42:36 | - | 193,250 |
07.10.24 18:42:05 | - | 193,200 |
07.10.24 18:41:33 | - | 193,250 |
07.10.24 18:41:32 | - | 193,200 |
07.10.24 18:40:53 | - | 193,250 |
07.10.24 18:40:50 | - | 193,200 |
07.10.24 18:40:34 | - | 193,250 |
07.10.24 18:40:15 | - | 193,250 |
07.10.24 18:40:01 | - | 193,250 |
07.10.24 18:39:14 | - | 193,200 |
07.10.24 18:39:13 | - | 193,150 |
07.10.24 18:39:10 | - | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:38:31 | - | 193,200 |
07.10.24 18:38:30 | - | 193,150 |
07.10.24 18:36:27 | - | 193,250 |
07.10.24 18:36:24 | - | 193,200 |
07.10.24 18:36:19 | - | 193,200 |
07.10.24 18:34:34 | - | 193,250 |
07.10.24 18:32:05 | - | 193,200 |
07.10.24 18:30:48 | - | 193,250 |
07.10.24 18:30:47 | - | 193,200 |
07.10.24 18:30:42 | - | 193,250 |
07.10.24 18:30:26 | - | 193,400 |
07.10.24 18:30:17 | - | 193,350 |
07.10.24 18:29:41 | - | 193,400 |
07.10.24 18:29:06 | - | 193,350 |
07.10.24 18:27:35 | - | 193,400 |