PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:07:39 | - | 193,800 |
07.10.24 19:07:33 | - | 193,800 |
07.10.24 19:07:10 | - | 193,800 |
07.10.24 19:07:08 | - | 193,800 |
07.10.24 19:07:05 | - | 193,850 |
07.10.24 19:07:04 | - | 193,800 |
07.10.24 19:06:38 | - | 193,800 |
07.10.24 19:06:37 | - | 193,800 |
07.10.24 19:06:36 | - | 193,800 |
07.10.24 19:05:13 | - | 193,800 |
07.10.24 19:05:06 | - | 193,800 |
07.10.24 19:04:49 | - | 193,800 |
07.10.24 19:03:51 | - | 193,800 |
07.10.24 19:03:50 | - | 193,800 |
07.10.24 19:03:21 | - | 193,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:03:20 | - | 193,750 |
07.10.24 19:03:18 | - | 193,800 |
07.10.24 19:02:13 | - | 193,850 |
07.10.24 19:01:16 | - | 193,750 |
07.10.24 19:01:14 | - | 193,700 |
07.10.24 19:00:48 | - | 193,700 |
07.10.24 19:00:20 | - | 193,650 |
07.10.24 19:00:02 | - | 193,600 |
07.10.24 18:59:40 | - | 193,650 |
07.10.24 18:59:28 | - | 193,600 |
07.10.24 18:58:52 | - | 193,550 |
07.10.24 18:58:27 | - | 193,550 |
07.10.24 18:58:25 | - | 193,550 |
07.10.24 18:58:12 | - | 193,500 |
07.10.24 18:58:10 | - | 193,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:58:08 | - | 193,500 |
07.10.24 18:57:47 | - | 193,500 |
07.10.24 18:57:46 | - | 193,450 |
07.10.24 18:57:45 | - | 193,400 |
07.10.24 18:57:23 | - | 193,500 |
07.10.24 18:56:57 | - | 193,450 |
07.10.24 18:56:22 | - | 193,550 |
07.10.24 18:56:00 | - | 193,450 |
07.10.24 18:55:40 | - | 193,550 |
07.10.24 18:55:38 | - | 193,500 |
07.10.24 18:55:36 | - | 193,450 |
07.10.24 18:54:10 | - | 193,500 |
07.10.24 18:54:09 | - | 193,450 |
07.10.24 18:54:02 | - | 193,400 |
07.10.24 18:52:46 | - | 193,300 |