PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:35:38 | - | 197,550 |
10.10.24 16:35:32 | - | 197,550 |
10.10.24 16:35:31 | - | 197,550 |
10.10.24 16:35:26 | - | 197,550 |
10.10.24 16:35:24 | - | 197,600 |
10.10.24 16:35:21 | - | 197,550 |
10.10.24 16:35:17 | - | 197,500 |
10.10.24 16:35:03 | - | 197,550 |
10.10.24 16:35:00 | - | 197,500 |
10.10.24 16:34:57 | - | 197,450 |
10.10.24 16:34:47 | - | 197,400 |
10.10.24 16:34:40 | - | 197,450 |
10.10.24 16:34:37 | - | 197,400 |
10.10.24 16:34:31 | - | 197,450 |
10.10.24 16:34:17 | - | 197,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:34:00 | - | 197,450 |
10.10.24 16:33:57 | - | 197,400 |
10.10.24 16:33:49 | - | 197,450 |
10.10.24 16:33:47 | - | 197,400 |
10.10.24 16:33:41 | - | 197,450 |
10.10.24 16:33:36 | - | 197,400 |
10.10.24 16:33:29 | - | 197,450 |
10.10.24 16:33:24 | - | 197,400 |
10.10.24 16:33:17 | - | 197,450 |
10.10.24 16:33:16 | - | 197,350 |
10.10.24 16:33:13 | - | 197,400 |
10.10.24 16:33:12 | - | 197,400 |
10.10.24 16:33:07 | - | 197,400 |
10.10.24 16:33:04 | - | 197,400 |
10.10.24 16:33:02 | - | 197,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:32:56 | - | 197,400 |
10.10.24 16:32:55 | - | 197,400 |
10.10.24 16:32:53 | - | 197,450 |
10.10.24 16:32:51 | - | 197,450 |
10.10.24 16:32:50 | - | 197,450 |
10.10.24 16:32:48 | - | 197,450 |
10.10.24 16:32:45 | - | 197,450 |
10.10.24 16:32:41 | - | 197,400 |
10.10.24 16:32:38 | - | 197,450 |
10.10.24 16:32:36 | - | 197,450 |
10.10.24 16:32:28 | - | 197,450 |
10.10.24 16:32:26 | - | 197,400 |
10.10.24 16:32:24 | - | 197,450 |
10.10.24 16:32:07 | - | 197,450 |
10.10.24 16:32:06 | - | 197,400 |