PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:31:58 | - | 197,450 |
10.10.24 16:31:56 | - | 197,400 |
10.10.24 16:31:47 | - | 197,450 |
10.10.24 16:31:45 | - | 197,450 |
10.10.24 16:31:38 | - | 197,400 |
10.10.24 16:31:36 | - | 197,350 |
10.10.24 16:31:33 | - | 197,400 |
10.10.24 16:31:29 | - | 197,350 |
10.10.24 16:31:28 | - | 197,350 |
10.10.24 16:31:26 | - | 197,300 |
10.10.24 16:31:21 | - | 197,350 |
10.10.24 16:31:18 | - | 197,300 |
10.10.24 16:31:16 | - | 197,300 |
10.10.24 16:31:07 | - | 197,350 |
10.10.24 16:31:03 | - | 197,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:58 | - | 197,350 |
10.10.24 16:30:54 | - | 197,350 |
10.10.24 16:30:53 | - | 197,300 |
10.10.24 16:30:48 | - | 197,250 |
10.10.24 16:30:41 | - | 197,300 |
10.10.24 16:30:38 | - | 197,250 |
10.10.24 16:30:36 | - | 197,300 |
10.10.24 16:30:33 | - | 197,300 |
10.10.24 16:30:31 | - | 197,300 |
10.10.24 16:30:26 | - | 197,250 |
10.10.24 16:30:22 | - | 197,300 |
10.10.24 16:30:20 | - | 197,300 |
10.10.24 16:30:16 | - | 197,250 |
10.10.24 16:30:01 | - | 197,300 |
10.10.24 16:29:56 | - | 197,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:29:52 | - | 197,250 |
10.10.24 16:29:50 | - | 197,250 |
10.10.24 16:29:47 | - | 197,200 |
10.10.24 16:29:44 | - | 197,250 |
10.10.24 16:29:42 | - | 197,200 |
10.10.24 16:29:36 | - | 197,150 |
10.10.24 16:29:33 | - | 197,250 |
10.10.24 16:29:30 | - | 197,200 |
10.10.24 16:29:26 | - | 197,150 |
10.10.24 16:29:23 | - | 197,200 |
10.10.24 16:29:20 | - | 197,150 |
10.10.24 16:29:18 | - | 197,200 |
10.10.24 16:29:16 | - | 197,150 |
10.10.24 16:29:15 | - | 197,150 |
10.10.24 16:29:10 | - | 197,200 |