PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:22:42 | - | 217,900 |
08.01.25 16:22:18 | - | 217,800 |
08.01.25 16:22:16 | - | 217,900 |
08.01.25 16:22:14 | - | 217,800 |
08.01.25 16:22:12 | - | 217,900 |
08.01.25 16:22:08 | - | 217,800 |
08.01.25 16:22:03 | - | 217,900 |
08.01.25 16:21:58 | - | 217,800 |
08.01.25 16:21:57 | - | 217,900 |
08.01.25 16:21:53 | - | 218,200 |
08.01.25 16:21:45 | - | 217,900 |
08.01.25 16:21:26 | - | 218,000 |
08.01.25 16:21:13 | - | 217,900 |
08.01.25 16:21:04 | - | 218,000 |
08.01.25 16:21:02 | - | 217,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:20:58 | - | 218,000 |
08.01.25 16:20:43 | - | 218,100 |
08.01.25 16:20:34 | - | 218,000 |
08.01.25 16:20:33 | - | 218,000 |
08.01.25 16:20:22 | - | 218,000 |
08.01.25 16:20:10 | - | 218,000 |
08.01.25 16:20:09 | - | 217,900 |
08.01.25 16:18:17 | - | 218,000 |
08.01.25 16:18:16 | - | 218,100 |
08.01.25 16:18:12 | - | 218,100 |
08.01.25 16:18:08 | - | 218,200 |
08.01.25 16:18:03 | - | 218,200 |
08.01.25 16:17:53 | - | 218,300 |
08.01.25 16:17:40 | - | 218,200 |
08.01.25 16:17:35 | - | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:17:33 | - | 218,100 |
08.01.25 16:17:08 | - | 218,000 |
08.01.25 16:17:07 | - | 217,900 |
08.01.25 16:17:04 | - | 218,100 |
08.01.25 16:17:01 | - | 218,000 |
08.01.25 16:17:00 | - | 218,000 |
08.01.25 16:16:59 | - | 217,900 |
08.01.25 16:16:56 | - | 218,200 |
08.01.25 16:16:52 | - | 218,100 |
08.01.25 16:16:50 | - | 218,200 |
08.01.25 16:16:44 | - | 218,100 |
08.01.25 16:16:42 | - | 218,000 |
08.01.25 16:16:40 | - | 217,900 |
08.01.25 16:16:39 | - | 218,200 |
08.01.25 16:16:38 | - | 218,100 |