PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:51:23 | - | 197,450 |
10.10.24 16:51:01 | - | 197,450 |
10.10.24 16:50:58 | - | 197,400 |
10.10.24 16:50:56 | - | 197,400 |
10.10.24 16:50:36 | - | 197,450 |
10.10.24 16:50:33 | - | 197,400 |
10.10.24 16:50:29 | - | 197,450 |
10.10.24 16:50:28 | - | 197,450 |
10.10.24 16:50:26 | - | 197,450 |
10.10.24 16:50:23 | - | 197,450 |
10.10.24 16:50:17 | - | 197,500 |
10.10.24 16:50:16 | - | 197,450 |
10.10.24 16:50:07 | - | 197,500 |
10.10.24 16:50:06 | - | 197,450 |
10.10.24 16:49:58 | - | 197,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:49:56 | - | 197,450 |
10.10.24 16:49:48 | - | 197,500 |
10.10.24 16:49:46 | - | 197,450 |
10.10.24 16:49:43 | - | 197,500 |
10.10.24 16:49:38 | - | 197,450 |
10.10.24 16:49:37 | - | 197,500 |
10.10.24 16:49:35 | - | 197,500 |
10.10.24 16:49:34 | - | 197,450 |
10.10.24 16:49:30 | - | 197,500 |
10.10.24 16:49:26 | - | 197,450 |
10.10.24 16:49:25 | - | 197,550 |
10.10.24 16:49:16 | - | 197,450 |
10.10.24 16:49:10 | - | 197,500 |
10.10.24 16:49:07 | - | 197,450 |
10.10.24 16:48:58 | - | 197,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:48:56 | - | 197,450 |
10.10.24 16:48:47 | - | 197,500 |
10.10.24 16:48:45 | - | 197,450 |
10.10.24 16:48:38 | - | 197,550 |
10.10.24 16:48:36 | - | 197,500 |
10.10.24 16:48:31 | - | 197,550 |
10.10.24 16:48:26 | - | 197,500 |
10.10.24 16:48:22 | - | 197,550 |
10.10.24 16:48:06 | - | 197,500 |
10.10.24 16:47:58 | - | 197,550 |
10.10.24 16:47:57 | - | 197,500 |
10.10.24 16:47:51 | - | 197,550 |
10.10.24 16:47:46 | - | 197,500 |
10.10.24 16:47:40 | - | 197,550 |
10.10.24 16:47:36 | - | 197,500 |