PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:02:19 | - | 197,200 |
10.10.24 17:02:17 | - | 197,150 |
10.10.24 17:02:11 | - | 197,200 |
10.10.24 17:02:07 | - | 197,150 |
10.10.24 17:01:59 | - | 197,200 |
10.10.24 17:01:56 | - | 197,150 |
10.10.24 17:01:38 | - | 197,150 |
10.10.24 17:01:36 | - | 197,100 |
10.10.24 17:01:33 | - | 197,050 |
10.10.24 17:01:20 | - | 197,150 |
10.10.24 17:01:19 | - | 197,100 |
10.10.24 17:01:17 | - | 197,150 |
10.10.24 17:01:12 | - | 197,100 |
10.10.24 17:01:07 | - | 197,100 |
10.10.24 17:01:01 | - | 197,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:00:57 | - | 197,100 |
10.10.24 17:00:55 | - | 197,150 |
10.10.24 17:00:53 | - | 197,150 |
10.10.24 17:00:47 | - | 197,100 |
10.10.24 17:00:44 | - | 197,150 |
10.10.24 17:00:37 | - | 197,100 |
10.10.24 17:00:29 | - | 197,150 |
10.10.24 17:00:27 | - | 197,100 |
10.10.24 17:00:19 | - | 197,100 |
10.10.24 17:00:16 | - | 197,100 |
10.10.24 17:00:13 | - | 197,100 |
10.10.24 17:00:08 | - | 197,100 |
10.10.24 17:00:07 | - | 197,050 |
10.10.24 16:59:59 | - | 197,100 |
10.10.24 16:59:57 | - | 197,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:59:48 | - | 197,100 |
10.10.24 16:59:46 | - | 197,100 |
10.10.24 16:59:35 | - | 197,100 |
10.10.24 16:59:33 | - | 197,100 |
10.10.24 16:59:32 | - | 197,050 |
10.10.24 16:59:27 | - | 197,100 |
10.10.24 16:59:25 | - | 197,050 |
10.10.24 16:59:24 | - | 197,100 |
10.10.24 16:59:16 | - | 197,250 |
10.10.24 16:59:08 | - | 197,300 |
10.10.24 16:58:56 | - | 197,250 |
10.10.24 16:58:51 | - | 197,250 |
10.10.24 16:58:47 | - | 197,300 |
10.10.24 16:58:46 | - | 197,250 |
10.10.24 16:58:41 | - | 197,300 |