PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:09:17 | - | 197,700 |
10.10.24 17:09:16 | - | 197,650 |
10.10.24 17:09:10 | - | 197,700 |
10.10.24 17:09:06 | - | 197,650 |
10.10.24 17:08:57 | - | 197,700 |
10.10.24 17:08:46 | - | 197,650 |
10.10.24 17:08:33 | - | 197,700 |
10.10.24 17:08:32 | - | 197,650 |
10.10.24 17:08:31 | - | 197,700 |
10.10.24 17:08:26 | - | 197,650 |
10.10.24 17:08:21 | - | 197,700 |
10.10.24 17:08:17 | - | 197,650 |
10.10.24 17:08:15 | - | 197,600 |
10.10.24 17:08:08 | - | 197,650 |
10.10.24 17:08:07 | - | 197,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:08:02 | - | 197,600 |
10.10.24 17:08:01 | - | 197,600 |
10.10.24 17:07:58 | - | 197,600 |
10.10.24 17:07:56 | - | 197,550 |
10.10.24 17:07:51 | - | 197,600 |
10.10.24 17:07:49 | - | 197,600 |
10.10.24 17:07:47 | - | 197,550 |
10.10.24 17:07:35 | - | 197,600 |
10.10.24 17:07:22 | - | 197,600 |
10.10.24 17:07:18 | - | 197,550 |
10.10.24 17:07:07 | - | 197,550 |
10.10.24 17:07:02 | - | 197,550 |
10.10.24 17:06:58 | - | 197,550 |
10.10.24 17:06:54 | - | 197,550 |
10.10.24 17:06:52 | - | 197,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:06:42 | - | 197,550 |
10.10.24 17:06:35 | - | 197,500 |
10.10.24 17:06:34 | - | 197,450 |
10.10.24 17:06:26 | - | 197,500 |
10.10.24 17:06:18 | - | 197,550 |
10.10.24 17:06:16 | - | 197,500 |
10.10.24 17:06:13 | - | 197,500 |
10.10.24 17:06:07 | - | 197,550 |
10.10.24 17:06:05 | - | 197,550 |
10.10.24 17:06:03 | - | 197,550 |
10.10.24 17:05:56 | - | 197,500 |
10.10.24 17:05:54 | - | 197,550 |
10.10.24 17:05:52 | - | 197,550 |
10.10.24 17:05:49 | - | 197,550 |
10.10.24 17:05:47 | - | 197,450 |