PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:55:03 | - | 197,250 |
10.10.24 16:54:56 | - | 197,200 |
10.10.24 16:54:50 | - | 197,250 |
10.10.24 16:54:47 | - | 197,200 |
10.10.24 16:54:46 | - | 197,250 |
10.10.24 16:54:43 | - | 197,200 |
10.10.24 16:54:38 | - | 197,250 |
10.10.24 16:54:35 | - | 197,200 |
10.10.24 16:54:32 | - | 197,200 |
10.10.24 16:54:26 | - | 197,200 |
10.10.24 16:54:23 | - | 197,200 |
10.10.24 16:54:17 | - | 197,250 |
10.10.24 16:54:16 | - | 197,200 |
10.10.24 16:54:14 | - | 197,250 |
10.10.24 16:54:10 | - | 197,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:54:06 | - | 197,200 |
10.10.24 16:53:58 | - | 197,250 |
10.10.24 16:53:56 | - | 197,500 |
10.10.24 16:53:48 | - | 197,500 |
10.10.24 16:53:46 | - | 197,500 |
10.10.24 16:53:38 | - | 197,500 |
10.10.24 16:53:36 | - | 197,500 |
10.10.24 16:53:28 | - | 197,550 |
10.10.24 16:53:26 | - | 197,500 |
10.10.24 16:53:17 | - | 197,500 |
10.10.24 16:53:12 | - | 197,550 |
10.10.24 16:53:08 | - | 197,500 |
10.10.24 16:52:53 | - | 197,550 |
10.10.24 16:52:48 | - | 197,500 |
10.10.24 16:52:47 | - | 197,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:52:36 | - | 197,550 |
10.10.24 16:52:35 | - | 197,550 |
10.10.24 16:52:31 | - | 197,500 |
10.10.24 16:52:26 | - | 197,400 |
10.10.24 16:52:19 | - | 197,450 |
10.10.24 16:52:16 | - | 197,400 |
10.10.24 16:52:07 | - | 197,450 |
10.10.24 16:51:58 | - | 197,450 |
10.10.24 16:51:56 | - | 197,450 |
10.10.24 16:51:48 | - | 197,450 |
10.10.24 16:51:37 | - | 197,450 |
10.10.24 16:51:35 | - | 197,400 |
10.10.24 16:51:31 | - | 197,450 |
10.10.24 16:51:30 | - | 197,450 |
10.10.24 16:51:28 | - | 197,450 |