PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:24:03 | - | 197,600 |
10.10.24 17:23:57 | - | 197,550 |
10.10.24 17:23:55 | - | 197,600 |
10.10.24 17:23:47 | - | 197,550 |
10.10.24 17:23:44 | - | 197,600 |
10.10.24 17:23:35 | - | 197,550 |
10.10.24 17:23:33 | - | 197,500 |
10.10.24 17:23:14 | - | 197,550 |
10.10.24 17:23:13 | - | 197,600 |
10.10.24 17:23:09 | - | 197,550 |
10.10.24 17:23:08 | - | 197,600 |
10.10.24 17:23:06 | - | 197,550 |
10.10.24 17:22:57 | - | 197,600 |
10.10.24 17:22:56 | - | 197,550 |
10.10.24 17:22:41 | - | 197,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:22:36 | - | 197,550 |
10.10.24 17:22:35 | - | 197,550 |
10.10.24 17:22:26 | - | 197,550 |
10.10.24 17:22:24 | - | 197,550 |
10.10.24 17:22:23 | - | 197,600 |
10.10.24 17:22:20 | - | 197,550 |
10.10.24 17:22:17 | - | 197,550 |
10.10.24 17:22:16 | - | 197,550 |
10.10.24 17:22:12 | - | 197,550 |
10.10.24 17:22:06 | - | 197,500 |
10.10.24 17:21:51 | - | 197,550 |
10.10.24 17:21:46 | - | 197,550 |
10.10.24 17:21:38 | - | 197,550 |
10.10.24 17:21:36 | - | 197,500 |
10.10.24 17:21:30 | - | 197,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:21:26 | - | 197,500 |
10.10.24 17:21:18 | - | 197,550 |
10.10.24 17:21:17 | - | 197,650 |
10.10.24 17:21:16 | - | 197,600 |
10.10.24 17:21:09 | - | 197,650 |
10.10.24 17:20:56 | - | 197,600 |
10.10.24 17:20:51 | - | 197,650 |
10.10.24 17:20:46 | - | 197,600 |
10.10.24 17:20:37 | - | 197,650 |
10.10.24 17:20:34 | - | 197,600 |
10.10.24 17:20:28 | - | 197,650 |
10.10.24 17:20:27 | - | 197,600 |
10.10.24 17:20:19 | - | 197,650 |
10.10.24 17:20:17 | - | 197,600 |
10.10.24 17:20:14 | - | 197,600 |