PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:57 | - | 197,400 |
10.10.24 17:35:52 | - | 197,500 |
10.10.24 17:35:48 | - | 197,450 |
10.10.24 17:35:47 | - | 197,400 |
10.10.24 17:35:43 | - | 197,450 |
10.10.24 17:35:37 | - | 197,400 |
10.10.24 17:35:33 | - | 197,450 |
10.10.24 17:35:31 | - | 197,450 |
10.10.24 17:35:28 | - | 197,450 |
10.10.24 17:35:17 | - | 197,450 |
10.10.24 17:35:13 | - | 197,500 |
10.10.24 17:35:07 | - | 197,450 |
10.10.24 17:34:56 | - | 197,500 |
10.10.24 17:34:52 | - | 197,450 |
10.10.24 17:34:47 | - | 197,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:34:37 | - | 197,600 |
10.10.24 17:34:36 | - | 197,550 |
10.10.24 17:34:31 | - | 197,700 |
10.10.24 17:34:29 | - | 197,600 |
10.10.24 17:34:27 | - | 197,600 |
10.10.24 17:34:26 | - | 197,550 |
10.10.24 17:34:17 | - | 197,600 |
10.10.24 17:34:16 | - | 197,550 |
10.10.24 17:34:04 | - | 197,600 |
10.10.24 17:33:56 | - | 197,600 |
10.10.24 17:33:38 | - | 197,600 |
10.10.24 17:33:34 | - | 197,550 |
10.10.24 17:33:27 | - | 197,600 |
10.10.24 17:33:26 | - | 197,550 |
10.10.24 17:33:17 | - | 197,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:33:16 | - | 197,550 |
10.10.24 17:33:12 | - | 197,600 |
10.10.24 17:33:08 | - | 197,550 |
10.10.24 17:33:06 | - | 197,550 |
10.10.24 17:32:48 | - | 197,550 |
10.10.24 17:32:46 | - | 197,550 |
10.10.24 17:32:38 | - | 197,550 |
10.10.24 17:32:32 | - | 197,550 |
10.10.24 17:32:30 | - | 197,550 |
10.10.24 17:32:26 | - | 197,550 |
10.10.24 17:32:20 | - | 197,550 |
10.10.24 17:32:16 | - | 197,550 |
10.10.24 17:32:07 | - | 197,550 |
10.10.24 17:32:06 | - | 197,550 |
10.10.24 17:32:05 | - | 197,600 |