PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:49:27 | - | 197,400 |
10.10.24 17:49:26 | - | 197,300 |
10.10.24 17:49:18 | - | 197,350 |
10.10.24 17:49:16 | - | 197,300 |
10.10.24 17:49:15 | - | 197,250 |
10.10.24 17:49:04 | - | 197,250 |
10.10.24 17:49:01 | - | 197,250 |
10.10.24 17:48:56 | - | 197,350 |
10.10.24 17:48:54 | - | 197,350 |
10.10.24 17:48:43 | - | 197,300 |
10.10.24 17:48:39 | - | 197,300 |
10.10.24 17:48:36 | - | 197,300 |
10.10.24 17:48:34 | - | 197,350 |
10.10.24 17:48:26 | - | 197,300 |
10.10.24 17:48:20 | - | 197,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:48:16 | - | 197,300 |
10.10.24 17:48:10 | - | 197,350 |
10.10.24 17:48:05 | - | 197,300 |
10.10.24 17:48:01 | - | 197,350 |
10.10.24 17:47:56 | - | 197,300 |
10.10.24 17:47:51 | - | 197,350 |
10.10.24 17:47:46 | - | 197,300 |
10.10.24 17:47:38 | - | 197,350 |
10.10.24 17:47:36 | - | 197,300 |
10.10.24 17:47:30 | - | 197,350 |
10.10.24 17:47:27 | - | 197,300 |
10.10.24 17:47:17 | - | 197,350 |
10.10.24 17:47:16 | - | 197,350 |
10.10.24 17:47:15 | - | 197,350 |
10.10.24 17:47:12 | - | 197,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:47:11 | - | 197,300 |
10.10.24 17:47:01 | - | 197,250 |
10.10.24 17:47:00 | - | 197,350 |
10.10.24 17:46:46 | - | 197,300 |
10.10.24 17:46:37 | - | 197,300 |
10.10.24 17:46:36 | - | 197,300 |
10.10.24 17:46:32 | - | 197,300 |
10.10.24 17:46:28 | - | 197,300 |
10.10.24 17:46:27 | - | 197,300 |
10.10.24 17:46:26 | - | 197,300 |
10.10.24 17:46:21 | - | 197,300 |
10.10.24 17:46:19 | - | 197,300 |
10.10.24 17:46:16 | - | 197,300 |
10.10.24 17:46:15 | - | 197,350 |
10.10.24 17:46:08 | - | 197,300 |