PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:52:19 | - | 197,250 |
10.10.24 17:52:16 | - | 197,250 |
10.10.24 17:52:13 | - | 197,150 |
10.10.24 17:52:09 | - | 197,250 |
10.10.24 17:52:06 | - | 197,100 |
10.10.24 17:52:03 | - | 197,150 |
10.10.24 17:52:00 | - | 197,250 |
10.10.24 17:51:56 | - | 197,250 |
10.10.24 17:51:54 | - | 197,300 |
10.10.24 17:51:47 | - | 197,150 |
10.10.24 17:51:46 | - | 197,100 |
10.10.24 17:51:39 | - | 197,150 |
10.10.24 17:51:30 | - | 197,100 |
10.10.24 17:51:27 | - | 197,250 |
10.10.24 17:51:19 | - | 197,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:51:17 | - | 197,150 |
10.10.24 17:51:16 | - | 197,100 |
10.10.24 17:51:11 | - | 197,150 |
10.10.24 17:51:10 | - | 197,150 |
10.10.24 17:51:06 | - | 197,100 |
10.10.24 17:51:02 | - | 197,150 |
10.10.24 17:51:00 | - | 197,150 |
10.10.24 17:50:56 | - | 197,100 |
10.10.24 17:50:55 | - | 197,150 |
10.10.24 17:50:52 | - | 197,250 |
10.10.24 17:50:51 | - | 197,250 |
10.10.24 17:50:45 | - | 197,200 |
10.10.24 17:50:42 | - | 197,250 |
10.10.24 17:50:34 | - | 197,300 |
10.10.24 17:50:28 | - | 197,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:50:27 | - | 197,300 |
10.10.24 17:50:20 | - | 197,350 |
10.10.24 17:50:16 | - | 197,300 |
10.10.24 17:50:12 | - | 197,350 |
10.10.24 17:50:06 | - | 197,300 |
10.10.24 17:50:03 | - | 197,350 |
10.10.24 17:49:57 | - | 197,300 |
10.10.24 17:49:53 | - | 197,350 |
10.10.24 17:49:49 | - | 197,350 |
10.10.24 17:49:47 | - | 197,300 |
10.10.24 17:49:45 | - | 197,350 |
10.10.24 17:49:36 | - | 197,400 |
10.10.24 17:49:35 | - | 197,300 |
10.10.24 17:49:32 | - | 197,400 |
10.10.24 17:49:32 | - | 197,350 |