PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:59:06 | - | 198,600 |
11.10.24 15:58:54 | - | 198,550 |
11.10.24 15:58:46 | - | 198,700 |
11.10.24 15:58:18 | - | 198,650 |
11.10.24 15:57:52 | - | 198,700 |
11.10.24 15:57:12 | - | 198,650 |
11.10.24 15:56:52 | - | 198,700 |
11.10.24 15:55:02 | - | 198,700 |
11.10.24 15:54:18 | - | 198,800 |
11.10.24 15:54:01 | - | 199,000 |
11.10.24 15:53:58 | - | 198,950 |
11.10.24 15:53:55 | - | 198,950 |
11.10.24 15:53:53 | - | 198,950 |
11.10.24 15:53:45 | - | 198,950 |
11.10.24 15:53:37 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:53:30 | - | 198,950 |
11.10.24 15:53:26 | - | 199,000 |
11.10.24 15:53:22 | - | 199,000 |
11.10.24 15:53:12 | - | 199,000 |
11.10.24 15:52:58 | - | 198,700 |
11.10.24 15:52:53 | - | 198,750 |
11.10.24 15:52:49 | - | 198,900 |
11.10.24 15:52:47 | - | 198,900 |
11.10.24 15:52:14 | - | 198,900 |
11.10.24 15:51:09 | - | 198,850 |
11.10.24 15:51:01 | - | 198,900 |
11.10.24 15:50:57 | - | 198,850 |
11.10.24 15:50:54 | - | 198,750 |
11.10.24 15:50:43 | - | 198,450 |
11.10.24 15:50:25 | - | 198,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:49:53 | - | 198,350 |
11.10.24 15:49:11 | - | 198,600 |
11.10.24 15:49:10 | - | 198,550 |
11.10.24 15:49:07 | - | 198,600 |
11.10.24 15:49:04 | - | 198,400 |
11.10.24 15:49:01 | - | 198,400 |
11.10.24 15:48:54 | - | 198,400 |
11.10.24 15:48:52 | - | 198,750 |
11.10.24 15:48:47 | - | 198,800 |
11.10.24 15:48:45 | - | 198,800 |
11.10.24 15:48:38 | - | 198,750 |
11.10.24 15:48:29 | - | 198,800 |
11.10.24 15:48:23 | - | 198,750 |
11.10.24 15:48:22 | - | 198,800 |
11.10.24 15:48:05 | - | 198,750 |