PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:08:21 | - | 225,000 |
14.01.25 21:08:18 | - | 225,000 |
14.01.25 21:08:15 | - | 225,000 |
14.01.25 21:08:11 | - | 225,100 |
14.01.25 21:08:00 | - | 225,100 |
14.01.25 21:07:57 | - | 225,000 |
14.01.25 21:07:39 | - | 225,100 |
14.01.25 21:07:36 | - | 225,000 |
14.01.25 21:07:32 | - | 224,900 |
14.01.25 21:07:31 | - | 224,900 |
14.01.25 21:07:23 | - | 225,100 |
14.01.25 21:06:49 | - | 225,000 |
14.01.25 21:06:44 | - | 225,100 |
14.01.25 21:00:59 | - | 225,100 |
14.01.25 21:00:45 | - | 225,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:00:07 | - | 225,200 |
14.01.25 21:00:06 | - | 225,100 |
14.01.25 21:00:01 | - | 225,200 |
14.01.25 20:59:59 | - | 225,100 |
14.01.25 20:59:52 | - | 225,200 |
14.01.25 20:59:46 | - | 225,200 |
14.01.25 20:59:28 | - | 225,200 |
14.01.25 20:59:09 | - | 225,200 |
14.01.25 20:58:48 | - | 225,400 |
14.01.25 20:57:12 | - | 225,300 |
14.01.25 20:57:11 | - | 225,200 |
14.01.25 20:56:34 | - | 225,300 |
14.01.25 20:56:25 | - | 225,200 |
14.01.25 20:56:24 | - | 225,200 |
14.01.25 20:56:22 | - | 225,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:56:21 | - | 225,300 |
14.01.25 20:56:03 | - | 225,500 |
14.01.25 20:55:57 | - | 225,400 |
14.01.25 20:55:41 | - | 225,500 |
14.01.25 20:52:48 | - | 225,400 |
14.01.25 20:52:47 | - | 225,300 |
14.01.25 20:52:46 | - | 225,400 |
14.01.25 20:52:26 | - | 225,300 |
14.01.25 20:52:25 | - | 225,200 |
14.01.25 20:52:22 | - | 225,300 |
14.01.25 20:52:19 | - | 225,300 |
14.01.25 20:52:13 | - | 225,300 |
14.01.25 20:52:10 | - | 225,300 |
14.01.25 20:52:06 | - | 225,200 |
14.01.25 20:52:03 | - | 225,300 |