PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:05:06 | - | 198,850 |
11.10.24 16:05:06 | - | 198,850 |
11.10.24 16:05:00 | - | 198,850 |
11.10.24 16:04:57 | - | 198,850 |
11.10.24 16:04:45 | - | 198,850 |
11.10.24 16:04:44 | - | 198,800 |
11.10.24 16:04:38 | - | 198,800 |
11.10.24 16:04:33 | - | 198,850 |
11.10.24 16:04:31 | - | 198,800 |
11.10.24 16:04:26 | - | 198,850 |
11.10.24 16:04:23 | - | 198,800 |
11.10.24 16:04:18 | - | 198,850 |
11.10.24 16:04:14 | - | 198,800 |
11.10.24 16:04:07 | - | 198,800 |
11.10.24 16:04:02 | - | 198,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:03:46 | - | 198,800 |
11.10.24 16:03:44 | - | 198,800 |
11.10.24 16:03:36 | - | 198,800 |
11.10.24 16:03:33 | - | 198,750 |
11.10.24 16:03:32 | - | 198,800 |
11.10.24 16:03:31 | - | 198,750 |
11.10.24 16:03:01 | - | 198,750 |
11.10.24 16:02:42 | - | 198,500 |
11.10.24 16:02:29 | - | 198,550 |
11.10.24 16:02:20 | - | 198,500 |
11.10.24 16:00:54 | - | 198,550 |
11.10.24 16:00:45 | - | 198,650 |
11.10.24 15:59:15 | - | 198,550 |
11.10.24 15:59:12 | - | 198,550 |
11.10.24 15:59:06 | - | 198,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:58:54 | - | 198,550 |
11.10.24 15:58:46 | - | 198,700 |
11.10.24 15:58:18 | - | 198,650 |
11.10.24 15:57:52 | - | 198,700 |
11.10.24 15:57:12 | - | 198,650 |
11.10.24 15:56:52 | - | 198,700 |
11.10.24 15:55:02 | - | 198,700 |
11.10.24 15:54:18 | - | 198,800 |
11.10.24 15:54:01 | - | 199,000 |
11.10.24 15:53:58 | - | 198,950 |
11.10.24 15:53:55 | - | 198,950 |
11.10.24 15:53:53 | - | 198,950 |
11.10.24 15:53:45 | - | 198,950 |
11.10.24 15:53:37 | - | 199,000 |
11.10.24 15:53:30 | - | 198,950 |