PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:48:38 | - | 198,750 |
11.10.24 15:48:29 | - | 198,800 |
11.10.24 15:48:23 | - | 198,750 |
11.10.24 15:48:22 | - | 198,800 |
11.10.24 15:48:05 | - | 198,750 |
11.10.24 15:48:02 | - | 198,800 |
11.10.24 15:47:56 | - | 198,750 |
11.10.24 15:47:53 | - | 198,750 |
11.10.24 15:47:44 | - | 198,750 |
11.10.24 15:47:40 | - | 198,700 |
11.10.24 15:47:25 | - | 198,750 |
11.10.24 15:47:21 | - | 198,800 |
11.10.24 15:47:13 | - | 198,750 |
11.10.24 15:47:11 | - | 198,750 |
11.10.24 15:47:09 | - | 198,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:47:04 | - | 198,750 |
11.10.24 15:46:54 | - | 198,750 |
11.10.24 15:46:44 | - | 198,750 |
11.10.24 15:46:41 | - | 198,750 |
11.10.24 15:46:40 | - | 198,750 |
11.10.24 15:46:34 | - | 198,750 |
11.10.24 15:46:33 | - | 198,750 |
11.10.24 15:46:29 | - | 198,750 |
11.10.24 15:46:27 | - | 198,800 |
11.10.24 15:46:23 | - | 198,800 |
11.10.24 15:46:18 | - | 198,800 |
11.10.24 15:46:13 | - | 198,750 |
11.10.24 15:45:58 | - | 198,800 |
11.10.24 15:45:54 | - | 198,800 |
11.10.24 15:45:53 | - | 198,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:45:52 | - | 198,750 |
11.10.24 15:45:47 | - | 198,800 |
11.10.24 15:45:17 | - | 198,750 |
11.10.24 15:45:08 | - | 198,750 |
11.10.24 15:44:04 | - | 198,750 |
11.10.24 15:44:01 | - | 198,750 |
11.10.24 15:43:54 | - | 198,750 |
11.10.24 15:43:42 | - | 198,700 |
11.10.24 15:43:40 | - | 198,750 |
11.10.24 15:43:31 | - | 198,700 |
11.10.24 15:43:27 | - | 198,750 |
11.10.24 15:43:25 | - | 198,700 |
11.10.24 15:43:22 | - | 198,750 |
11.10.24 15:43:09 | - | 198,750 |
11.10.24 15:42:41 | - | 198,700 |