PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:05:53 | - | 196,300 |
11.10.24 13:55:31 | - | 196,250 |
11.10.24 13:39:16 | - | 196,300 |
11.10.24 13:23:15 | - | 196,350 |
11.10.24 13:12:54 | - | 196,450 |
11.10.24 13:06:00 | - | 196,500 |
11.10.24 12:53:43 | - | 196,350 |
11.10.24 12:47:12 | - | 196,200 |
11.10.24 12:47:06 | - | 196,100 |
11.10.24 12:46:56 | - | 196,200 |
11.10.24 12:44:33 | - | 196,050 |
11.10.24 12:42:12 | - | 195,900 |
11.10.24 12:35:02 | - | 195,950 |
11.10.24 12:25:56 | - | 195,950 |
11.10.24 12:17:29 | - | 196,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:09:23 | - | 195,950 |
11.10.24 11:53:01 | - | 195,900 |
11.10.24 11:49:36 | - | 195,750 |
11.10.24 11:42:03 | - | 195,800 |
11.10.24 11:34:57 | - | 195,750 |
11.10.24 11:18:32 | - | 195,800 |
11.10.24 11:12:24 | - | 195,850 |
11.10.24 11:02:48 | - | 195,900 |
11.10.24 10:59:34 | - | 195,800 |
11.10.24 10:46:21 | - | 195,850 |
11.10.24 10:24:22 | - | 195,950 |
11.10.24 09:54:21 | - | 196,100 |
11.10.24 09:48:18 | - | 196,000 |
11.10.24 09:41:57 | - | 196,000 |
11.10.24 09:31:57 | - | 196,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:26:47 | - | 196,100 |
11.10.24 09:21:03 | - | 196,150 |
11.10.24 09:15:32 | - | 196,000 |
11.10.24 09:06:34 | - | 196,050 |
11.10.24 09:00:27 | - | 196,050 |
11.10.24 08:59:29 | - | 196,150 |
11.10.24 08:41:45 | - | 196,200 |
11.10.24 08:36:38 | - | 196,200 |
11.10.24 08:30:19 | - | 196,250 |
11.10.24 08:19:05 | - | 196,200 |
11.10.24 08:12:17 | - | 196,250 |
11.10.24 08:06:27 | - | 196,200 |
11.10.24 07:56:37 | - | 196,250 |
10.10.24 21:59:56 | - | 197,450 |
10.10.24 21:59:54 | - | 197,450 |