PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:20:09 | - | 199,050 |
11.10.24 16:20:04 | - | 199,000 |
11.10.24 16:18:59 | - | 199,050 |
11.10.24 16:18:52 | - | 199,100 |
11.10.24 16:18:10 | - | 199,050 |
11.10.24 16:18:06 | - | 199,100 |
11.10.24 16:18:04 | - | 199,050 |
11.10.24 16:18:01 | - | 199,100 |
11.10.24 16:17:37 | - | 199,050 |
11.10.24 16:17:35 | - | 199,100 |
11.10.24 16:16:27 | - | 199,050 |
11.10.24 16:16:21 | - | 199,000 |
11.10.24 16:16:16 | - | 199,050 |
11.10.24 16:16:15 | - | 199,000 |
11.10.24 16:16:12 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:15:47 | - | 199,050 |
11.10.24 16:15:35 | - | 199,100 |
11.10.24 16:15:34 | - | 199,050 |
11.10.24 16:15:13 | - | 199,100 |
11.10.24 16:14:40 | - | 199,100 |
11.10.24 16:14:16 | - | 199,050 |
11.10.24 16:14:12 | - | 199,100 |
11.10.24 16:14:01 | - | 199,050 |
11.10.24 16:13:41 | - | 199,150 |
11.10.24 16:13:37 | - | 199,050 |
11.10.24 16:13:14 | - | 199,150 |
11.10.24 16:12:02 | - | 199,150 |
11.10.24 16:11:58 | - | 199,400 |
11.10.24 16:11:53 | - | 199,350 |
11.10.24 16:11:38 | - | 199,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:11:36 | - | 199,350 |
11.10.24 16:11:33 | - | 199,400 |
11.10.24 16:11:27 | - | 199,350 |
11.10.24 16:11:08 | - | 199,400 |
11.10.24 16:10:50 | - | 199,100 |
11.10.24 16:10:42 | - | 199,150 |
11.10.24 16:10:34 | - | 199,100 |
11.10.24 16:10:28 | - | 199,150 |
11.10.24 16:10:02 | - | 199,150 |
11.10.24 16:08:46 | - | 199,000 |
11.10.24 16:08:42 | - | 199,000 |
11.10.24 16:08:37 | - | 198,950 |
11.10.24 16:08:35 | - | 199,000 |
11.10.24 16:08:24 | - | 198,950 |
11.10.24 16:07:53 | - | 198,950 |