NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:40:11 | - | 651,300 |
07.10.24 13:39:48 | - | 651,400 |
07.10.24 13:39:08 | - | 651,400 |
07.10.24 13:39:07 | - | 651,400 |
07.10.24 13:39:03 | - | 651,000 |
07.10.24 13:39:01 | - | 651,000 |
07.10.24 13:37:28 | - | 651,000 |
07.10.24 13:37:24 | - | 651,000 |
07.10.24 13:37:23 | - | 651,000 |
07.10.24 13:37:01 | - | 651,000 |
07.10.24 13:36:57 | - | 651,000 |
07.10.24 13:36:52 | - | 651,100 |
07.10.24 13:36:51 | - | 651,100 |
07.10.24 13:36:47 | - | 651,100 |
07.10.24 13:36:30 | - | 650,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:36:28 | - | 651,200 |
07.10.24 13:35:52 | - | 651,000 |
07.10.24 13:34:56 | - | 651,000 |
07.10.24 13:34:55 | - | 650,800 |
07.10.24 13:34:43 | - | 651,500 |
07.10.24 13:34:38 | - | 651,500 |
07.10.24 13:34:33 | - | 651,500 |
07.10.24 13:34:32 | - | 651,500 |
07.10.24 13:34:22 | - | 651,500 |
07.10.24 13:34:18 | - | 651,400 |
07.10.24 13:34:13 | - | 651,400 |
07.10.24 13:34:11 | - | 651,300 |
07.10.24 13:34:10 | - | 651,400 |
07.10.24 13:33:20 | - | 651,200 |
07.10.24 13:33:15 | - | 651,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:33:14 | - | 651,300 |
07.10.24 13:33:12 | - | 651,700 |
07.10.24 13:33:11 | - | 651,700 |
07.10.24 13:32:53 | - | 651,700 |
07.10.24 13:32:52 | - | 651,600 |
07.10.24 13:32:51 | - | 651,400 |
07.10.24 13:32:50 | - | 651,500 |
07.10.24 13:32:47 | - | 651,400 |
07.10.24 13:32:45 | - | 651,500 |
07.10.24 13:32:43 | - | 651,400 |
07.10.24 13:32:41 | - | 651,500 |
07.10.24 13:32:40 | - | 651,400 |
07.10.24 13:32:34 | - | 651,500 |
07.10.24 13:32:32 | - | 651,400 |
07.10.24 13:32:31 | - | 651,500 |