NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:01:11 | - | 649,200 |
07.10.24 11:01:02 | - | 649,300 |
07.10.24 11:01:01 | - | 649,200 |
07.10.24 11:00:56 | - | 649,300 |
07.10.24 11:00:50 | - | 649,200 |
07.10.24 11:00:47 | - | 649,300 |
07.10.24 11:00:11 | - | 649,200 |
07.10.24 10:59:53 | - | 649,700 |
07.10.24 10:59:50 | - | 649,800 |
07.10.24 10:59:48 | - | 649,600 |
07.10.24 10:59:47 | - | 649,500 |
07.10.24 10:59:45 | - | 649,800 |
07.10.24 10:59:34 | - | 649,800 |
07.10.24 10:59:33 | - | 649,700 |
07.10.24 10:59:31 | - | 649,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:59:28 | - | 649,500 |
07.10.24 10:59:27 | - | 649,600 |
07.10.24 10:59:09 | - | 649,700 |
07.10.24 10:59:07 | - | 649,700 |
07.10.24 10:59:06 | - | 649,500 |
07.10.24 10:59:05 | - | 649,600 |
07.10.24 10:58:49 | - | 649,700 |
07.10.24 10:58:48 | - | 649,600 |
07.10.24 10:58:46 | - | 649,500 |
07.10.24 10:58:44 | - | 649,800 |
07.10.24 10:58:41 | - | 649,600 |
07.10.24 10:58:10 | - | 649,800 |
07.10.24 10:58:08 | - | 649,600 |
07.10.24 10:58:07 | - | 649,600 |
07.10.24 10:57:57 | - | 649,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:57:51 | - | 649,900 |
07.10.24 10:57:42 | - | 649,900 |
07.10.24 10:57:39 | - | 649,700 |
07.10.24 10:57:29 | - | 649,900 |
07.10.24 10:57:26 | - | 649,700 |
07.10.24 10:57:21 | - | 649,800 |
07.10.24 10:57:17 | - | 649,900 |
07.10.24 10:57:16 | - | 649,900 |
07.10.24 10:56:57 | - | 649,800 |
07.10.24 10:56:37 | - | 649,700 |
07.10.24 10:56:34 | - | 649,800 |
07.10.24 10:56:31 | - | 649,600 |
07.10.24 10:56:22 | - | 649,800 |
07.10.24 10:56:21 | - | 649,700 |
07.10.24 10:56:20 | - | 649,800 |