NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:12:15 | - | 649,500 |
07.10.24 11:12:05 | - | 649,600 |
07.10.24 11:12:02 | - | 649,500 |
07.10.24 11:11:49 | - | 649,600 |
07.10.24 11:11:38 | - | 649,700 |
07.10.24 11:11:36 | - | 649,600 |
07.10.24 11:11:25 | - | 649,700 |
07.10.24 11:11:22 | - | 649,600 |
07.10.24 11:11:12 | - | 649,700 |
07.10.24 11:11:10 | - | 649,600 |
07.10.24 11:11:00 | - | 649,700 |
07.10.24 11:10:57 | - | 649,500 |
07.10.24 11:10:47 | - | 649,700 |
07.10.24 11:10:45 | - | 649,500 |
07.10.24 11:10:44 | - | 649,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:10:34 | - | 649,700 |
07.10.24 11:10:33 | - | 649,500 |
07.10.24 11:10:31 | - | 649,600 |
07.10.24 11:10:21 | - | 649,700 |
07.10.24 11:10:11 | - | 649,500 |
07.10.24 11:10:08 | - | 649,600 |
07.10.24 11:09:47 | - | 649,500 |
07.10.24 11:09:46 | - | 649,400 |
07.10.24 11:09:44 | - | 649,600 |
07.10.24 11:09:42 | - | 649,400 |
07.10.24 11:09:40 | - | 649,600 |
07.10.24 11:09:38 | - | 649,400 |
07.10.24 11:09:36 | - | 649,600 |
07.10.24 11:09:34 | - | 649,400 |
07.10.24 11:09:33 | - | 650,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:09:20 | - | 649,400 |
07.10.24 11:08:57 | - | 649,400 |
07.10.24 11:08:55 | - | 649,300 |
07.10.24 11:08:54 | - | 649,400 |
07.10.24 11:08:44 | - | 649,500 |
07.10.24 11:08:31 | - | 649,300 |
07.10.24 11:08:28 | - | 649,200 |
07.10.24 11:08:18 | - | 649,300 |
07.10.24 11:08:15 | - | 649,200 |
07.10.24 11:08:05 | - | 649,300 |
07.10.24 11:08:02 | - | 649,200 |
07.10.24 11:07:24 | - | 649,300 |
07.10.24 11:07:23 | - | 649,200 |
07.10.24 11:07:11 | - | 649,300 |
07.10.24 11:07:10 | - | 649,200 |