NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:29:41 | - | 651,600 |
07.10.24 13:29:40 | - | 651,600 |
07.10.24 13:29:38 | - | 651,600 |
07.10.24 13:29:36 | - | 651,600 |
07.10.24 13:29:35 | - | 651,600 |
07.10.24 13:29:34 | - | 651,600 |
07.10.24 13:29:33 | - | 651,600 |
07.10.24 13:29:12 | - | 651,400 |
07.10.24 13:29:10 | - | 651,500 |
07.10.24 13:29:08 | - | 651,300 |
07.10.24 13:29:01 | - | 651,400 |
07.10.24 13:28:58 | - | 651,500 |
07.10.24 13:28:56 | - | 651,300 |
07.10.24 13:28:50 | - | 651,400 |
07.10.24 13:28:48 | - | 651,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:28:47 | - | 651,400 |
07.10.24 13:28:32 | - | 651,300 |
07.10.24 13:27:53 | - | 651,100 |
07.10.24 13:27:52 | - | 651,600 |
07.10.24 13:27:21 | - | 651,200 |
07.10.24 13:26:29 | - | 651,100 |
07.10.24 13:24:13 | - | 651,200 |
07.10.24 13:24:11 | - | 651,900 |
07.10.24 13:24:09 | - | 651,200 |
07.10.24 13:24:05 | - | 651,300 |
07.10.24 13:24:04 | - | 651,300 |
07.10.24 13:24:02 | - | 651,300 |
07.10.24 13:23:02 | - | 651,300 |
07.10.24 13:23:01 | - | 651,300 |
07.10.24 13:22:40 | - | 651,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:22:28 | - | 651,400 |
07.10.24 13:22:11 | - | 651,300 |
07.10.24 13:22:09 | - | 651,400 |
07.10.24 13:22:08 | - | 651,300 |
07.10.24 13:22:05 | - | 651,400 |
07.10.24 13:22:03 | - | 651,400 |
07.10.24 13:22:01 | - | 651,400 |
07.10.24 13:21:20 | - | 651,400 |
07.10.24 13:21:18 | - | 651,400 |
07.10.24 13:21:11 | - | 651,400 |
07.10.24 13:21:05 | - | 651,800 |
07.10.24 13:21:04 | - | 651,600 |
07.10.24 13:20:39 | - | 651,700 |
07.10.24 13:14:43 | - | 652,000 |
07.10.24 13:13:10 | - | 652,100 |