NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:19:41 | - | 651,000 |
07.10.24 14:19:39 | - | 651,100 |
07.10.24 14:19:38 | - | 651,000 |
07.10.24 14:19:37 | - | 650,900 |
07.10.24 14:16:39 | - | 651,100 |
07.10.24 14:16:30 | - | 651,100 |
07.10.24 14:15:34 | - | 651,100 |
07.10.24 14:15:23 | - | 651,200 |
07.10.24 14:14:59 | - | 651,100 |
07.10.24 14:14:52 | - | 651,200 |
07.10.24 14:14:48 | - | 651,200 |
07.10.24 14:14:47 | - | 651,100 |
07.10.24 14:14:32 | - | 651,200 |
07.10.24 14:14:30 | - | 651,200 |
07.10.24 14:14:28 | - | 651,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:14:26 | - | 651,200 |
07.10.24 14:14:23 | - | 651,200 |
07.10.24 14:14:22 | - | 651,100 |
07.10.24 14:13:56 | - | 651,000 |
07.10.24 14:13:18 | - | 650,900 |
07.10.24 14:13:14 | - | 650,700 |
07.10.24 14:13:13 | - | 650,800 |
07.10.24 14:12:53 | - | 651,100 |
07.10.24 14:12:47 | - | 651,000 |
07.10.24 14:12:41 | - | 651,000 |
07.10.24 14:12:32 | - | 651,100 |
07.10.24 14:12:18 | - | 650,900 |
07.10.24 14:12:14 | - | 651,000 |
07.10.24 14:12:03 | - | 650,900 |
07.10.24 14:11:32 | - | 650,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:11:29 | - | 650,600 |
07.10.24 14:11:18 | - | 650,600 |
07.10.24 14:11:15 | - | 650,600 |
07.10.24 14:11:14 | - | 650,600 |
07.10.24 14:11:13 | - | 650,800 |
07.10.24 14:08:40 | - | 650,500 |
07.10.24 14:07:20 | - | 650,500 |
07.10.24 14:07:13 | - | 650,600 |
07.10.24 14:07:03 | - | 650,400 |
07.10.24 14:06:59 | - | 650,200 |
07.10.24 14:06:58 | - | 650,200 |
07.10.24 14:06:51 | - | 650,200 |
07.10.24 14:06:50 | - | 650,200 |
07.10.24 14:06:40 | - | 650,200 |
07.10.24 14:06:39 | - | 650,200 |