NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:55:43 | - | 650,900 |
07.10.24 13:55:39 | - | 651,000 |
07.10.24 13:55:33 | - | 650,900 |
07.10.24 13:55:19 | - | 650,800 |
07.10.24 13:55:15 | - | 650,800 |
07.10.24 13:55:14 | - | 650,800 |
07.10.24 13:55:07 | - | 651,300 |
07.10.24 13:55:02 | - | 651,300 |
07.10.24 13:54:55 | - | 651,200 |
07.10.24 13:54:46 | - | 650,900 |
07.10.24 13:54:45 | - | 650,900 |
07.10.24 13:54:42 | - | 650,800 |
07.10.24 13:54:41 | - | 650,800 |
07.10.24 13:54:40 | - | 650,700 |
07.10.24 13:53:33 | - | 650,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:53:31 | - | 650,500 |
07.10.24 13:52:50 | - | 650,600 |
07.10.24 13:52:49 | - | 650,500 |
07.10.24 13:52:44 | - | 650,600 |
07.10.24 13:52:25 | - | 650,500 |
07.10.24 13:52:24 | - | 650,400 |
07.10.24 13:52:23 | - | 650,500 |
07.10.24 13:52:10 | - | 650,500 |
07.10.24 13:52:09 | - | 650,400 |
07.10.24 13:52:08 | - | 650,500 |
07.10.24 13:52:06 | - | 650,500 |
07.10.24 13:51:50 | - | 650,300 |
07.10.24 13:51:49 | - | 650,200 |
07.10.24 13:51:23 | - | 651,000 |
07.10.24 13:50:43 | - | 650,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:50:37 | - | 650,900 |
07.10.24 13:50:32 | - | 650,900 |
07.10.24 13:50:30 | - | 650,500 |
07.10.24 13:50:27 | - | 650,400 |
07.10.24 13:50:04 | - | 650,500 |
07.10.24 13:49:56 | - | 650,500 |
07.10.24 13:49:55 | - | 650,400 |
07.10.24 13:49:53 | - | 650,800 |
07.10.24 13:48:59 | - | 650,600 |
07.10.24 13:47:56 | - | 650,600 |
07.10.24 13:47:54 | - | 650,600 |
07.10.24 13:47:53 | - | 650,600 |
07.10.24 13:47:52 | - | 650,600 |
07.10.24 13:47:51 | - | 650,600 |
07.10.24 13:47:49 | - | 650,600 |