NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:06:38 | - | 650,200 |
07.10.24 14:06:37 | - | 650,200 |
07.10.24 14:06:36 | - | 650,200 |
07.10.24 14:05:50 | - | 650,600 |
07.10.24 14:05:49 | - | 650,600 |
07.10.24 14:05:42 | - | 650,600 |
07.10.24 14:05:41 | - | 650,600 |
07.10.24 14:05:39 | - | 650,600 |
07.10.24 14:05:37 | - | 650,700 |
07.10.24 14:05:27 | - | 651,000 |
07.10.24 14:05:01 | - | 651,100 |
07.10.24 14:05:00 | - | 650,900 |
07.10.24 14:04:58 | - | 651,000 |
07.10.24 14:04:55 | - | 651,000 |
07.10.24 14:04:54 | - | 651,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:04:51 | - | 651,000 |
07.10.24 14:04:48 | - | 651,000 |
07.10.24 14:04:44 | - | 651,000 |
07.10.24 14:04:31 | - | 651,000 |
07.10.24 14:04:30 | - | 651,000 |
07.10.24 14:04:29 | - | 651,000 |
07.10.24 14:04:27 | - | 651,000 |
07.10.24 14:04:26 | - | 651,000 |
07.10.24 14:04:25 | - | 650,900 |
07.10.24 14:04:04 | - | 650,700 |
07.10.24 14:03:59 | - | 650,900 |
07.10.24 14:03:58 | - | 650,800 |
07.10.24 14:03:55 | - | 650,700 |
07.10.24 14:03:52 | - | 650,900 |
07.10.24 14:03:50 | - | 650,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:03:48 | - | 650,900 |
07.10.24 14:03:46 | - | 650,800 |
07.10.24 14:03:45 | - | 650,900 |
07.10.24 14:03:44 | - | 650,800 |
07.10.24 14:03:38 | - | 650,900 |
07.10.24 14:03:35 | - | 650,900 |
07.10.24 14:03:34 | - | 650,900 |
07.10.24 14:03:28 | - | 650,800 |
07.10.24 14:02:50 | - | 650,700 |
07.10.24 14:02:43 | - | 650,700 |
07.10.24 14:02:42 | - | 650,800 |
07.10.24 14:02:40 | - | 650,700 |
07.10.24 14:02:38 | - | 650,900 |
07.10.24 14:02:37 | - | 650,900 |
07.10.24 14:02:36 | - | 650,900 |