NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:22 | - | 651,000 |
04.10.24 18:11:19 | - | 650,600 |
04.10.24 18:11:18 | - | 650,600 |
04.10.24 18:11:17 | - | 650,600 |
04.10.24 18:11:16 | - | 650,400 |
04.10.24 18:11:15 | - | 650,400 |
04.10.24 18:11:13 | - | 650,200 |
04.10.24 18:11:02 | - | 650,100 |
04.10.24 18:10:38 | - | 650,100 |
04.10.24 18:10:30 | - | 650,300 |
04.10.24 18:10:26 | - | 650,300 |
04.10.24 18:10:16 | - | 650,400 |
04.10.24 18:10:14 | - | 650,100 |
04.10.24 18:10:03 | - | 650,000 |
04.10.24 18:09:56 | - | 649,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:55 | - | 650,000 |
04.10.24 18:09:53 | - | 649,800 |
04.10.24 18:09:46 | - | 650,400 |
04.10.24 18:09:43 | - | 650,600 |
04.10.24 18:09:40 | - | 650,600 |
04.10.24 18:09:35 | - | 650,600 |
04.10.24 18:09:32 | - | 650,600 |
04.10.24 18:09:30 | - | 650,500 |
04.10.24 18:09:21 | - | 650,600 |
04.10.24 18:09:15 | - | 650,500 |
04.10.24 18:09:09 | - | 650,600 |
04.10.24 18:09:03 | - | 650,600 |
04.10.24 18:08:55 | - | 650,800 |
04.10.24 18:08:52 | - | 650,700 |
04.10.24 18:08:40 | - | 650,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:39 | - | 650,700 |
04.10.24 18:08:32 | - | 650,800 |
04.10.24 18:08:25 | - | 650,500 |
04.10.24 18:08:23 | - | 650,900 |
04.10.24 18:08:20 | - | 651,100 |
04.10.24 18:08:09 | - | 651,100 |
04.10.24 18:08:08 | - | 651,100 |
04.10.24 18:08:05 | - | 651,200 |
04.10.24 18:07:57 | - | 651,200 |
04.10.24 18:07:56 | - | 651,100 |
04.10.24 18:07:51 | - | 651,300 |
04.10.24 18:07:47 | - | 651,400 |
04.10.24 18:07:43 | - | 651,500 |
04.10.24 18:07:34 | - | 651,400 |
04.10.24 18:07:30 | - | 651,500 |