NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:57 | - | 648,500 |
04.10.24 17:42:49 | - | 648,500 |
04.10.24 17:42:46 | - | 648,500 |
04.10.24 17:42:36 | - | 648,500 |
04.10.24 17:42:31 | - | 648,400 |
04.10.24 17:42:24 | - | 648,400 |
04.10.24 17:42:13 | - | 648,300 |
04.10.24 17:42:11 | - | 648,300 |
04.10.24 17:42:09 | - | 648,400 |
04.10.24 17:42:05 | - | 648,100 |
04.10.24 17:42:04 | - | 648,100 |
04.10.24 17:42:03 | - | 648,100 |
04.10.24 17:42:02 | - | 648,100 |
04.10.24 17:41:52 | - | 648,200 |
04.10.24 17:41:51 | - | 647,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:49 | - | 647,900 |
04.10.24 17:41:47 | - | 647,900 |
04.10.24 17:41:46 | - | 647,900 |
04.10.24 17:41:33 | - | 647,900 |
04.10.24 17:41:26 | - | 647,900 |
04.10.24 17:41:23 | - | 647,900 |
04.10.24 17:41:18 | - | 647,900 |
04.10.24 17:41:16 | - | 647,900 |
04.10.24 17:41:12 | - | 647,900 |
04.10.24 17:41:10 | - | 647,900 |
04.10.24 17:41:06 | - | 647,900 |
04.10.24 17:41:05 | - | 648,300 |
04.10.24 17:41:03 | - | 648,300 |
04.10.24 17:41:00 | - | 648,300 |
04.10.24 17:40:56 | - | 647,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:54 | - | 647,800 |
04.10.24 17:40:53 | - | 647,900 |
04.10.24 17:40:48 | - | 647,600 |
04.10.24 17:40:46 | - | 647,600 |
04.10.24 17:40:36 | - | 647,600 |
04.10.24 17:40:34 | - | 647,600 |
04.10.24 17:40:32 | - | 647,600 |
04.10.24 17:40:17 | - | 647,600 |
04.10.24 17:40:15 | - | 647,600 |
04.10.24 17:40:12 | - | 647,500 |
04.10.24 17:39:49 | - | 647,300 |
04.10.24 17:39:47 | - | 647,300 |
04.10.24 17:39:38 | - | 647,300 |
04.10.24 17:39:35 | - | 647,400 |
04.10.24 17:39:33 | - | 647,200 |