NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:41 | - | 647,700 |
04.10.24 17:33:40 | - | 647,600 |
04.10.24 17:33:36 | - | 647,700 |
04.10.24 17:33:12 | - | 647,700 |
04.10.24 17:33:10 | - | 647,600 |
04.10.24 17:32:59 | - | 647,500 |
04.10.24 17:32:56 | - | 647,500 |
04.10.24 17:32:52 | - | 647,500 |
04.10.24 17:32:47 | - | 647,400 |
04.10.24 17:32:38 | - | 647,400 |
04.10.24 17:32:34 | - | 647,400 |
04.10.24 17:32:30 | - | 647,300 |
04.10.24 17:32:28 | - | 647,300 |
04.10.24 17:32:14 | - | 647,400 |
04.10.24 17:32:13 | - | 647,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:12 | - | 647,500 |
04.10.24 17:32:10 | - | 647,500 |
04.10.24 17:32:09 | - | 647,500 |
04.10.24 17:31:59 | - | 647,500 |
04.10.24 17:31:58 | - | 647,500 |
04.10.24 17:31:56 | - | 647,500 |
04.10.24 17:31:55 | - | 647,500 |
04.10.24 17:31:52 | - | 647,500 |
04.10.24 17:31:49 | - | 647,500 |
04.10.24 17:31:41 | - | 647,700 |
04.10.24 17:31:37 | - | 647,700 |
04.10.24 17:31:33 | - | 647,600 |
04.10.24 17:31:28 | - | 647,400 |
04.10.24 17:31:23 | - | 647,500 |
04.10.24 17:31:20 | - | 647,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:19 | - | 647,600 |
04.10.24 17:31:03 | - | 647,400 |
04.10.24 17:30:58 | - | 647,500 |
04.10.24 17:30:55 | - | 647,500 |
04.10.24 17:30:53 | - | 647,400 |
04.10.24 17:30:52 | - | 647,700 |
04.10.24 17:30:50 | - | 647,800 |
04.10.24 17:30:42 | - | 647,800 |
04.10.24 17:30:32 | - | 647,800 |
04.10.24 17:30:29 | - | 648,200 |
04.10.24 17:30:22 | - | 648,100 |
04.10.24 17:30:19 | - | 648,100 |
04.10.24 17:30:18 | - | 648,000 |
04.10.24 17:30:14 | - | 648,100 |
04.10.24 17:30:13 | - | 648,000 |