NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:51 | - | 650,500 |
04.10.24 18:14:47 | - | 650,500 |
04.10.24 18:14:46 | - | 650,700 |
04.10.24 18:14:32 | - | 650,600 |
04.10.24 18:14:29 | - | 650,800 |
04.10.24 18:14:27 | - | 650,700 |
04.10.24 18:14:24 | - | 650,800 |
04.10.24 18:14:21 | - | 650,700 |
04.10.24 18:14:15 | - | 650,700 |
04.10.24 18:14:09 | - | 650,700 |
04.10.24 18:14:08 | - | 650,700 |
04.10.24 18:13:57 | - | 650,700 |
04.10.24 18:13:54 | - | 650,800 |
04.10.24 18:13:40 | - | 650,700 |
04.10.24 18:13:38 | - | 650,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:34 | - | 650,900 |
04.10.24 18:13:29 | - | 651,100 |
04.10.24 18:13:26 | - | 651,000 |
04.10.24 18:13:25 | - | 651,100 |
04.10.24 18:13:20 | - | 651,000 |
04.10.24 18:13:19 | - | 651,000 |
04.10.24 18:13:12 | - | 651,000 |
04.10.24 18:13:09 | - | 651,000 |
04.10.24 18:13:04 | - | 651,000 |
04.10.24 18:12:52 | - | 651,000 |
04.10.24 18:12:44 | - | 651,000 |
04.10.24 18:12:40 | - | 650,900 |
04.10.24 18:12:30 | - | 650,900 |
04.10.24 18:12:28 | - | 651,100 |
04.10.24 18:12:21 | - | 650,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:17 | - | 651,000 |
04.10.24 18:12:10 | - | 651,000 |
04.10.24 18:12:07 | - | 651,100 |
04.10.24 18:12:03 | - | 651,200 |
04.10.24 18:11:57 | - | 651,100 |
04.10.24 18:11:33 | - | 650,800 |
04.10.24 18:11:23 | - | 651,000 |
04.10.24 18:11:22 | - | 651,000 |
04.10.24 18:11:19 | - | 650,600 |
04.10.24 18:11:18 | - | 650,600 |
04.10.24 18:11:17 | - | 650,600 |
04.10.24 18:11:16 | - | 650,400 |
04.10.24 18:11:15 | - | 650,400 |
04.10.24 18:11:13 | - | 650,200 |
04.10.24 18:11:02 | - | 650,100 |