NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:41:02 | - | 649,500 |
07.10.24 09:41:00 | - | 649,600 |
07.10.24 09:40:56 | - | 649,500 |
07.10.24 09:39:08 | - | 649,200 |
07.10.24 09:39:03 | - | 648,800 |
07.10.24 09:39:02 | - | 649,000 |
07.10.24 09:38:59 | - | 649,900 |
07.10.24 09:38:42 | - | 649,600 |
07.10.24 09:38:32 | - | 649,700 |
07.10.24 09:38:31 | - | 649,600 |
07.10.24 09:38:29 | - | 649,700 |
07.10.24 09:38:26 | - | 649,700 |
07.10.24 09:38:25 | - | 649,400 |
07.10.24 09:38:20 | - | 649,500 |
07.10.24 09:38:15 | - | 649,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:37:49 | - | 650,000 |
07.10.24 09:37:37 | - | 651,600 |
07.10.24 09:37:25 | - | 649,000 |
07.10.24 09:37:24 | - | 649,200 |
07.10.24 09:37:21 | - | 648,800 |
07.10.24 09:37:16 | - | 648,600 |
07.10.24 09:37:11 | - | 648,400 |
07.10.24 09:37:07 | - | 648,200 |
07.10.24 09:37:06 | - | 648,200 |
07.10.24 09:36:44 | - | 649,000 |
07.10.24 09:36:44 | - | 649,000 |
07.10.24 09:36:35 | - | 648,800 |
07.10.24 09:35:47 | - | 647,800 |
07.10.24 09:35:22 | - | 647,400 |
07.10.24 09:35:18 | - | 647,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:34:55 | - | 647,100 |
07.10.24 09:34:54 | - | 647,200 |
07.10.24 09:34:53 | - | 647,000 |
07.10.24 09:34:50 | - | 646,700 |
07.10.24 09:34:05 | - | 646,000 |
07.10.24 09:33:56 | - | 646,000 |
07.10.24 09:33:55 | - | 646,000 |
07.10.24 09:33:53 | - | 646,000 |
07.10.24 09:33:53 | - | 646,000 |
07.10.24 09:33:43 | - | 646,000 |
07.10.24 09:33:42 | - | 646,000 |
07.10.24 09:33:39 | - | 646,000 |
07.10.24 09:33:34 | - | 646,400 |
07.10.24 09:33:33 | - | 646,400 |
07.10.24 09:33:04 | - | 645,900 |