NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:44 | - | 651,400 |
04.10.24 18:06:42 | - | 651,400 |
04.10.24 18:06:41 | - | 651,500 |
04.10.24 18:06:39 | - | 651,500 |
04.10.24 18:06:31 | - | 651,500 |
04.10.24 18:06:26 | - | 651,600 |
04.10.24 18:06:16 | - | 651,500 |
04.10.24 18:06:11 | - | 651,400 |
04.10.24 18:06:06 | - | 651,400 |
04.10.24 18:06:04 | - | 651,400 |
04.10.24 18:06:01 | - | 651,400 |
04.10.24 18:05:37 | - | 651,300 |
04.10.24 18:05:24 | - | 651,300 |
04.10.24 18:05:23 | - | 651,300 |
04.10.24 18:05:22 | - | 651,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:11 | - | 651,500 |
04.10.24 18:05:10 | - | 651,500 |
04.10.24 18:05:09 | - | 651,800 |
04.10.24 18:04:51 | - | 652,000 |
04.10.24 18:04:46 | - | 651,900 |
04.10.24 18:04:42 | - | 652,000 |
04.10.24 18:04:30 | - | 651,900 |
04.10.24 18:04:19 | - | 651,700 |
04.10.24 18:04:16 | - | 651,800 |
04.10.24 18:04:15 | - | 651,800 |
04.10.24 18:04:09 | - | 651,900 |
04.10.24 18:04:06 | - | 652,000 |
04.10.24 18:04:03 | - | 651,900 |
04.10.24 18:04:01 | - | 651,800 |
04.10.24 18:03:57 | - | 651,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:48 | - | 651,500 |
04.10.24 18:03:42 | - | 651,600 |
04.10.24 18:03:38 | - | 651,500 |
04.10.24 18:03:37 | - | 651,800 |
04.10.24 18:03:34 | - | 651,500 |
04.10.24 18:03:27 | - | 651,600 |
04.10.24 18:03:05 | - | 651,500 |
04.10.24 18:03:04 | - | 651,700 |
04.10.24 18:03:03 | - | 651,500 |
04.10.24 18:03:02 | - | 651,700 |
04.10.24 18:02:32 | - | 651,700 |
04.10.24 18:02:19 | - | 651,600 |
04.10.24 18:02:17 | - | 651,600 |
04.10.24 18:02:12 | - | 651,600 |
04.10.24 18:02:06 | - | 651,600 |