NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:33 | - | 637,300 |
07.10.24 15:47:30 | - | 637,200 |
07.10.24 15:47:29 | - | 637,200 |
07.10.24 15:47:27 | - | 637,200 |
07.10.24 15:47:24 | - | 636,800 |
07.10.24 15:47:20 | - | 636,900 |
07.10.24 15:47:16 | - | 636,800 |
07.10.24 15:47:14 | - | 636,800 |
07.10.24 15:47:11 | - | 636,800 |
07.10.24 15:47:10 | - | 636,900 |
07.10.24 15:47:07 | - | 636,700 |
07.10.24 15:47:05 | - | 636,800 |
07.10.24 15:47:04 | - | 636,800 |
07.10.24 15:47:00 | - | 637,100 |
07.10.24 15:46:59 | - | 636,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:54 | - | 636,800 |
07.10.24 15:46:53 | - | 636,800 |
07.10.24 15:46:51 | - | 636,600 |
07.10.24 15:46:49 | - | 636,700 |
07.10.24 15:46:47 | - | 636,600 |
07.10.24 15:46:45 | - | 636,800 |
07.10.24 15:46:43 | - | 637,100 |
07.10.24 15:46:41 | - | 637,400 |
07.10.24 15:46:40 | - | 637,600 |
07.10.24 15:46:37 | - | 637,500 |
07.10.24 15:46:36 | - | 637,700 |
07.10.24 15:46:35 | - | 637,200 |
07.10.24 15:46:30 | - | 637,300 |
07.10.24 15:46:28 | - | 637,200 |
07.10.24 15:46:27 | - | 637,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:26 | - | 637,200 |
07.10.24 15:46:23 | - | 637,100 |
07.10.24 15:46:22 | - | 637,300 |
07.10.24 15:46:21 | - | 637,400 |
07.10.24 15:46:20 | - | 637,300 |
07.10.24 15:46:19 | - | 637,300 |
07.10.24 15:46:18 | - | 637,600 |
07.10.24 15:46:16 | - | 637,500 |
07.10.24 15:46:15 | - | 637,800 |
07.10.24 15:46:11 | - | 638,000 |
07.10.24 15:46:09 | - | 638,100 |
07.10.24 15:46:05 | - | 638,100 |
07.10.24 15:46:03 | - | 638,200 |
07.10.24 15:46:01 | - | 638,200 |
07.10.24 15:45:59 | - | 638,400 |