NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:57 | - | 638,100 |
07.10.24 15:45:56 | - | 638,100 |
07.10.24 15:45:51 | - | 638,000 |
07.10.24 15:45:47 | - | 637,900 |
07.10.24 15:45:46 | - | 637,800 |
07.10.24 15:45:43 | - | 637,600 |
07.10.24 15:45:42 | - | 637,400 |
07.10.24 15:45:40 | - | 637,600 |
07.10.24 15:45:37 | - | 637,700 |
07.10.24 15:45:36 | - | 637,600 |
07.10.24 15:45:35 | - | 637,500 |
07.10.24 15:45:33 | - | 637,600 |
07.10.24 15:45:31 | - | 637,600 |
07.10.24 15:45:29 | - | 637,300 |
07.10.24 15:45:27 | - | 637,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:26 | - | 637,600 |
07.10.24 15:45:23 | - | 637,300 |
07.10.24 15:45:22 | - | 637,500 |
07.10.24 15:45:15 | - | 637,400 |
07.10.24 15:45:13 | - | 637,400 |
07.10.24 15:45:10 | - | 637,300 |
07.10.24 15:45:09 | - | 637,400 |
07.10.24 15:45:07 | - | 637,000 |
07.10.24 15:45:05 | - | 636,700 |
07.10.24 15:45:03 | - | 636,900 |
07.10.24 15:44:58 | - | 637,200 |
07.10.24 15:44:57 | - | 637,400 |
07.10.24 15:44:55 | - | 637,300 |
07.10.24 15:44:54 | - | 637,300 |
07.10.24 15:44:51 | - | 637,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:44:45 | - | 637,200 |
07.10.24 15:44:44 | - | 637,300 |
07.10.24 15:44:42 | - | 637,100 |
07.10.24 15:44:41 | - | 637,200 |
07.10.24 15:44:39 | - | 637,300 |
07.10.24 15:44:37 | - | 637,400 |
07.10.24 15:44:36 | - | 637,500 |
07.10.24 15:44:34 | - | 637,400 |
07.10.24 15:44:33 | - | 637,300 |
07.10.24 15:44:28 | - | 636,900 |
07.10.24 15:44:25 | - | 636,700 |
07.10.24 15:44:22 | - | 636,600 |
07.10.24 15:44:21 | - | 636,500 |
07.10.24 15:44:20 | - | 636,400 |
07.10.24 15:44:18 | - | 636,300 |