NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:49:36 | - | 638,500 |
07.10.24 15:49:35 | - | 638,400 |
07.10.24 15:49:29 | - | 638,200 |
07.10.24 15:49:23 | - | 638,300 |
07.10.24 15:49:22 | - | 638,300 |
07.10.24 15:49:21 | - | 638,100 |
07.10.24 15:49:20 | - | 637,900 |
07.10.24 15:49:02 | - | 637,900 |
07.10.24 15:49:01 | - | 637,900 |
07.10.24 15:48:54 | - | 637,700 |
07.10.24 15:48:48 | - | 637,600 |
07.10.24 15:48:41 | - | 638,100 |
07.10.24 15:48:38 | - | 638,000 |
07.10.24 15:48:37 | - | 638,100 |
07.10.24 15:48:36 | - | 638,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:48:34 | - | 637,900 |
07.10.24 15:48:33 | - | 637,900 |
07.10.24 15:48:32 | - | 637,400 |
07.10.24 15:48:31 | - | 637,300 |
07.10.24 15:48:29 | - | 637,300 |
07.10.24 15:48:22 | - | 637,400 |
07.10.24 15:48:21 | - | 637,500 |
07.10.24 15:48:19 | - | 637,700 |
07.10.24 15:48:18 | - | 637,800 |
07.10.24 15:48:17 | - | 637,500 |
07.10.24 15:48:16 | - | 637,400 |
07.10.24 15:48:14 | - | 637,700 |
07.10.24 15:48:10 | - | 637,800 |
07.10.24 15:48:08 | - | 637,800 |
07.10.24 15:48:04 | - | 637,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:48:03 | - | 637,800 |
07.10.24 15:48:01 | - | 637,700 |
07.10.24 15:48:00 | - | 637,900 |
07.10.24 15:47:57 | - | 637,900 |
07.10.24 15:47:55 | - | 638,100 |
07.10.24 15:47:53 | - | 638,000 |
07.10.24 15:47:48 | - | 638,000 |
07.10.24 15:47:45 | - | 637,900 |
07.10.24 15:47:44 | - | 638,000 |
07.10.24 15:47:43 | - | 637,900 |
07.10.24 15:47:42 | - | 637,800 |
07.10.24 15:47:38 | - | 637,600 |
07.10.24 15:47:37 | - | 637,500 |
07.10.24 15:47:35 | - | 637,500 |
07.10.24 15:47:34 | - | 637,100 |