NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:55:10 | - | 640,000 |
07.10.24 15:55:09 | - | 639,900 |
07.10.24 15:55:07 | - | 639,800 |
07.10.24 15:54:52 | - | 639,500 |
07.10.24 15:54:51 | - | 639,400 |
07.10.24 15:54:50 | - | 639,300 |
07.10.24 15:54:49 | - | 639,300 |
07.10.24 15:54:47 | - | 639,200 |
07.10.24 15:54:45 | - | 639,300 |
07.10.24 15:54:44 | - | 639,300 |
07.10.24 15:54:39 | - | 639,300 |
07.10.24 15:54:34 | - | 639,300 |
07.10.24 15:54:33 | - | 639,000 |
07.10.24 15:54:32 | - | 639,000 |
07.10.24 15:54:25 | - | 638,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:54:21 | - | 638,700 |
07.10.24 15:54:17 | - | 638,600 |
07.10.24 15:54:10 | - | 638,500 |
07.10.24 15:54:08 | - | 638,800 |
07.10.24 15:54:02 | - | 638,900 |
07.10.24 15:53:56 | - | 639,000 |
07.10.24 15:53:51 | - | 639,000 |
07.10.24 15:53:50 | - | 639,000 |
07.10.24 15:53:47 | - | 638,900 |
07.10.24 15:53:46 | - | 639,000 |
07.10.24 15:53:43 | - | 638,800 |
07.10.24 15:53:41 | - | 638,700 |
07.10.24 15:53:40 | - | 638,800 |
07.10.24 15:53:37 | - | 638,800 |
07.10.24 15:53:36 | - | 638,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:53:35 | - | 638,800 |
07.10.24 15:53:32 | - | 638,600 |
07.10.24 15:53:25 | - | 638,900 |
07.10.24 15:53:24 | - | 639,000 |
07.10.24 15:53:17 | - | 638,700 |
07.10.24 15:53:13 | - | 638,700 |
07.10.24 15:53:08 | - | 639,000 |
07.10.24 15:53:07 | - | 638,900 |
07.10.24 15:53:06 | - | 638,500 |
07.10.24 15:53:03 | - | 638,500 |
07.10.24 15:52:56 | - | 638,400 |
07.10.24 15:52:55 | - | 638,300 |
07.10.24 15:52:52 | - | 638,400 |
07.10.24 15:52:50 | - | 638,300 |
07.10.24 15:52:47 | - | 638,600 |