NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:53:36 | - | 638,700 |
07.10.24 15:53:35 | - | 638,800 |
07.10.24 15:53:32 | - | 638,600 |
07.10.24 15:53:25 | - | 638,900 |
07.10.24 15:53:24 | - | 639,000 |
07.10.24 15:53:17 | - | 638,700 |
07.10.24 15:53:13 | - | 638,700 |
07.10.24 15:53:08 | - | 639,000 |
07.10.24 15:53:07 | - | 638,900 |
07.10.24 15:53:06 | - | 638,500 |
07.10.24 15:53:03 | - | 638,500 |
07.10.24 15:52:56 | - | 638,400 |
07.10.24 15:52:55 | - | 638,300 |
07.10.24 15:52:52 | - | 638,400 |
07.10.24 15:52:50 | - | 638,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:52:47 | - | 638,600 |
07.10.24 15:52:42 | - | 638,900 |
07.10.24 15:52:41 | - | 638,900 |
07.10.24 15:52:38 | - | 638,900 |
07.10.24 15:52:37 | - | 638,900 |
07.10.24 15:52:35 | - | 639,000 |
07.10.24 15:52:24 | - | 638,900 |
07.10.24 15:52:23 | - | 638,800 |
07.10.24 15:52:20 | - | 638,900 |
07.10.24 15:52:17 | - | 638,900 |
07.10.24 15:52:16 | - | 638,900 |
07.10.24 15:52:15 | - | 638,900 |
07.10.24 15:52:10 | - | 639,000 |
07.10.24 15:52:08 | - | 639,000 |
07.10.24 15:52:06 | - | 639,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:52:03 | - | 638,900 |
07.10.24 15:52:02 | - | 638,900 |
07.10.24 15:51:55 | - | 639,400 |
07.10.24 15:51:51 | - | 639,300 |
07.10.24 15:51:49 | - | 639,200 |
07.10.24 15:51:48 | - | 639,400 |
07.10.24 15:51:43 | - | 639,400 |
07.10.24 15:51:41 | - | 639,300 |
07.10.24 15:51:40 | - | 639,200 |
07.10.24 15:51:31 | - | 639,100 |
07.10.24 15:51:30 | - | 639,200 |
07.10.24 15:51:29 | - | 638,700 |
07.10.24 15:51:27 | - | 638,600 |
07.10.24 15:51:26 | - | 639,000 |
07.10.24 15:51:25 | - | 638,600 |